Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 157.40
-1.60 (-1.01%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:TGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | - | -1.01% | - |
| Jun 2, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.55% | - |
| Jun 1, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.69% | - |
| May 29, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 0.69% | - |
| May 28, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | 1.21% | - |
| May 27, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 0.32% | - |
| May 26, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -0.25% | - |
| May 25, 2026 | 156.30 | 157.30 | 156.30 | 157.30 | 157.30 | 1.48% | - |
| May 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.39% | - |
| May 21, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.46% | - |
| May 20, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -1.79% | - |
| May 19, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.19% | - |
| May 18, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -2.44% | - |
| May 15, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -0.99% | - |
| May 14, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 2.47% | - |
| May 13, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.83% | - |
| May 12, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -0.45% | - |
| May 11, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 1.35% | - |
| May 8, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -3.48% | - |
| May 7, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | 8.65% | - |
| May 6, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -0.14% | - |
| May 5, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -5.37% | - |
| May 4, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.56% | - |
| Apr 30, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -0.32% | - |
| Apr 29, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.06% | - |
| Apr 28, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | -0.90% | 15 |
| Apr 27, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | 0.32% | - |
| Apr 24, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.06% | - |
| Apr 23, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -1.21% | - |
| Apr 22, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -0.88% | - |
| Apr 21, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.95% | - |
| Apr 20, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 1.22% | - |
| Apr 17, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.06% | - |
| Apr 16, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.45% | - |
| Apr 15, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 1.44% | - |
| Apr 14, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 1.40% | - |
| Apr 13, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.13% | - |
| Apr 10, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -0.92% | - |
| Apr 9, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 4.48% | - |
| Apr 8, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 2.47% | - |
| Apr 7, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.28% | - |
| Apr 2, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.80% | - |
| Apr 1, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 4.48% | - |
| Mar 31, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.50% | - |
| Mar 30, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 139.20 | -2.48% | - |
| Mar 27, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 142.75 | 1.61% | - |
| Mar 26, 2026 | 149.90 | 149.90 | 142.60 | 142.60 | 140.48 | -4.30% | 40 |
| Mar 25, 2026 | 148.90 | 149.00 | 148.90 | 149.00 | 146.79 | 0.61% | - |
| Mar 24, 2026 | 147.40 | 148.10 | 147.40 | 148.10 | 145.90 | 5.63% | - |
| Mar 23, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 138.12 | -3.44% | - |