Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 151.80
-2.00 (-1.30%)
At close: Aug 26, 2026
FRA:TGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | - | -1.30% | - |
| Aug 25, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.85% | - |
| Aug 24, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.26% | - |
| Aug 21, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -0.65% | - |
| Aug 20, 2026 | 154.30 | 154.30 | 153.10 | 153.10 | 153.10 | 0.33% | - |
| Aug 19, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.59% | - |
| Aug 18, 2026 | 154.70 | 154.70 | 153.50 | 153.50 | 153.50 | -1.54% | - |
| Aug 17, 2026 | 159.00 | 159.00 | 155.90 | 155.90 | 155.90 | -1.83% | - |
| Aug 14, 2026 | 157.10 | 158.80 | 157.10 | 158.80 | 158.80 | 1.28% | - |
| Aug 13, 2026 | 155.90 | 156.80 | 155.90 | 156.80 | 156.80 | 2.42% | - |
| Aug 12, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -0.13% | - |
| Aug 11, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.52% | - |
| Aug 10, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 1.60% | - |
| Aug 7, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.90% | - |
| Aug 6, 2026 | 152.80 | 153.00 | 152.80 | 153.00 | 153.00 | -0.13% | - |
| Aug 5, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | - |
| Aug 4, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.46% | - |
| Aug 3, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.65% | - |
| Jul 31, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.72% | - |
| Jul 30, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.26% | - |
| Jul 29, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.93% | - |
| Jul 28, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.20% | - |
| Jul 27, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 3.44% | - |
| Jul 24, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -3.33% | - |
| Jul 23, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 1.49% | - |
| Jul 22, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.27% | - |
| Jul 21, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -0.54% | - |
| Jul 20, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.60% | - |
| Jul 17, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -0.99% | - |
| Jul 16, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 2.31% | - |
| Jul 15, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.75% | - |
| Jul 14, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 1.31% | - |
| Jul 13, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.21% | - |
| Jul 10, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.49% | - |
| Jul 9, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.07% | - |
| Jul 8, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.83% | - |
| Jul 7, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.19% | - |
| Jul 6, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.85% | - |
| Jul 3, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 1.50% | - |
| Jul 2, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 2.49% | - |
| Jul 1, 2026 | 140.00 | 140.00 | 136.40 | 136.40 | 136.40 | -4.08% | - |
| Jun 30, 2026 | 142.30 | 142.30 | 142.20 | 142.20 | 142.20 | 0.57% | 58 |
| Jun 29, 2026 | 141.20 | 141.40 | 141.20 | 141.40 | 141.40 | 2.39% | - |
| Jun 26, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 1.47% | - |
| Jun 25, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 2.02% | - |
| Jun 24, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 0.45% | - |
| Jun 23, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -1.56% | - |
| Jun 22, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.66% | - |
| Jun 19, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -2.02% | - |
| Jun 18, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -1.91% | - |