Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 125.60
+0.70 (0.56%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:TGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.56% | 25 |
| Oct 22, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.48% | - |
| Oct 21, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.57% | - |
| Oct 20, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.62% | - |
| Oct 19, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 1.10% | - |
| Oct 16, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -0.78% | - |
| Oct 15, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 1.03% | - |
| Oct 14, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.28% | - |
| Oct 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.40% | - |
| Oct 12, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -2.18% | - |
| Oct 9, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 2.39% | - |
| Oct 8, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.87% | - |
| Oct 7, 2026 | 127.60 | 127.60 | 126.40 | 126.40 | 126.40 | -0.94% | - |
| Oct 6, 2026 | 128.50 | 128.50 | 127.60 | 127.60 | 127.60 | 0.08% | - |
| Oct 5, 2026 | 125.10 | 127.50 | 125.10 | 127.50 | 127.50 | 1.35% | - |
| Oct 2, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -2.18% | - |
| Oct 1, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.08% | - |
| Sep 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.25% | - |
| Sep 29, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -1.23% | - |
| Sep 28, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 130.00 | 0.23% | - |
| Sep 25, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 129.71 | -1.71% | - |
| Sep 24, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 131.96 | 0.75% | 25 |
| Sep 23, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 130.98 | -2.27% | - |
| Sep 22, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 134.03 | -0.22% | - |
| Sep 21, 2026 | 138.60 | 138.60 | 136.80 | 136.80 | 134.32 | -3.46% | 10 |
| Sep 18, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 139.13 | -1.19% | - |
| Sep 17, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 140.80 | -2.78% | - |
| Sep 16, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 144.83 | -1.21% | - |
| Sep 15, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 146.59 | 1.50% | - |
| Sep 14, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 144.43 | -2.32% | - |
| Sep 11, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 147.87 | 0.80% | - |
| Sep 10, 2026 | 150.90 | 150.90 | 149.40 | 149.40 | 146.69 | -1.39% | - |
| Sep 9, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 148.75 | 0.80% | - |
| Sep 8, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 147.58 | -0.73% | - |
| Sep 7, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 148.66 | -1.75% | - |
| Sep 4, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 151.31 | 0.39% | - |
| Sep 3, 2026 | 151.10 | 153.50 | 151.10 | 153.50 | 150.72 | 1.72% | - |
| Sep 2, 2026 | 152.40 | 152.40 | 150.90 | 150.90 | 148.16 | -3.02% | - |
| Sep 1, 2026 | 154.70 | 155.60 | 154.70 | 155.60 | 152.78 | 1.24% | - |
| Aug 31, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 150.91 | 0.79% | - |
| Aug 28, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 149.74 | 0.73% | - |
| Aug 27, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 148.66 | -0.26% | - |
| Aug 26, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 149.05 | -1.30% | - |
| Aug 25, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 151.01 | 0.85% | - |
| Aug 24, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 149.74 | 0.26% | - |
| Aug 21, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 149.34 | -0.65% | - |
| Aug 20, 2026 | 154.30 | 154.30 | 153.10 | 153.10 | 150.32 | 0.33% | - |
| Aug 19, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 149.83 | -0.59% | - |
| Aug 18, 2026 | 154.70 | 154.70 | 153.50 | 153.50 | 150.72 | -1.54% | - |
| Aug 17, 2026 | 159.00 | 159.00 | 155.90 | 155.90 | 153.07 | -1.83% | - |