Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 155.60
+0.10 (0.06%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:TGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | - | -1.21% | - |
| Apr 22, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -0.88% | - |
| Apr 21, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.95% | - |
| Apr 20, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 1.22% | - |
| Apr 17, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.06% | - |
| Apr 16, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.45% | - |
| Apr 15, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 1.44% | - |
| Apr 14, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 1.40% | - |
| Apr 13, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.13% | - |
| Apr 10, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -0.92% | - |
| Apr 9, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 4.48% | - |
| Apr 8, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 2.47% | - |
| Apr 7, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.28% | - |
| Apr 2, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.80% | - |
| Apr 1, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 4.48% | - |
| Mar 31, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -1.98% | - |
| Mar 30, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 139.20 | -2.48% | - |
| Mar 27, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 142.75 | 1.61% | - |
| Mar 26, 2026 | 149.90 | 149.90 | 142.60 | 142.60 | 140.48 | -4.30% | 40 |
| Mar 25, 2026 | 148.90 | 149.00 | 148.90 | 149.00 | 146.79 | 0.61% | - |
| Mar 24, 2026 | 147.40 | 148.10 | 147.40 | 148.10 | 145.90 | 5.63% | - |
| Mar 23, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 138.12 | -3.44% | - |
| Mar 20, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 143.04 | -1.02% | - |
| Mar 19, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 144.52 | -2.46% | - |
| Mar 18, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 148.16 | 1.76% | - |
| Mar 17, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 145.60 | -0.67% | - |
| Mar 16, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 146.59 | -0.60% | - |
| Mar 13, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 147.48 | -2.48% | - |
| Mar 12, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 151.22 | -2.04% | - |
| Mar 11, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 154.37 | 0.32% | - |
| Mar 10, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 153.88 | 1.96% | - |
| Mar 9, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 150.92 | -3.65% | - |
| Mar 6, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 156.64 | 1.60% | - |
| Mar 5, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 154.17 | 0.58% | - |
| Mar 4, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 153.29 | -3.89% | - |
| Mar 3, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 159.49 | -1.28% | - |
| Mar 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 161.56 | -1.68% | - |
| Feb 27, 2026 | 166.30 | 166.80 | 166.30 | 166.80 | 164.32 | -0.18% | - |
| Feb 26, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 164.62 | -0.54% | - |
| Feb 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 165.50 | 0.66% | - |
| Feb 24, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 164.42 | -2.34% | - |
| Feb 23, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 168.36 | 1.67% | - |
| Feb 20, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 165.60 | -1.06% | - |
| Feb 19, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 167.37 | 0.77% | - |
| Feb 18, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 166.09 | 0.78% | - |
| Feb 17, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 164.81 | -1.30% | - |
| Feb 16, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 166.98 | 0.59% | - |
| Feb 13, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 166.00 | -0.82% | - |
| Feb 12, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 167.37 | -1.51% | - |
| Feb 11, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 169.94 | 2.19% | - |