Yum! Brands, Inc. (FRA:TGR)
Germany flag Germany · Delayed Price · Currency is EUR
125.95
-2.65 (-2.06%)
At close: Oct 23, 2025

Yum! Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025126.75126.75126.75126.75126.75-0.78%600
Oct 22, 2025127.75127.75127.75127.75127.750.47%600
Oct 21, 2025127.15127.15127.15127.15127.150.91%600
Oct 20, 2025125.15126.00125.15126.00126.002.40%600
Oct 17, 2025121.90123.05121.90123.05123.050.61%33
Oct 16, 2025123.65123.65122.30122.30122.30-1.09%50
Oct 15, 2025123.65123.65123.65123.65123.652.36%55
Oct 14, 2025120.80120.80120.80120.80120.80-1.11%55
Oct 13, 2025122.15122.15122.15122.15122.15-0.89%55
Oct 10, 2025123.25123.25123.25123.25123.25-1.64%50
Oct 9, 2025125.30125.30125.30125.30125.30-0.52%50
Oct 8, 2025125.95125.95125.95125.95125.95-0.75%50
Oct 7, 2025126.90126.90126.90126.90126.90-0.04%-
Oct 6, 2025128.45128.45126.95126.95126.95-1.55%50
Oct 3, 2025128.95128.95128.95128.95128.95-1.26%313
Oct 2, 2025130.20130.60130.20130.60130.601.48%300
Oct 1, 2025128.75128.90128.70128.70128.70-0.62%495
Sep 30, 2025130.90130.90129.50129.50129.50-0.35%40
Sep 29, 2025129.95129.95129.95129.95129.950.85%239
Sep 26, 2025128.60128.85128.60128.85128.851.34%17
Sep 25, 2025127.15127.15127.15127.15127.15-0.04%243
Sep 24, 2025126.40127.20126.40127.20127.200.75%1,313
Sep 23, 2025126.25126.25126.25126.25126.250.60%200
Sep 22, 2025123.75125.50122.50125.50125.501.95%200
Sep 19, 2025123.10123.10123.10123.10123.10-1.87%1
Sep 18, 2025125.55125.55125.45125.45125.450.76%1
Sep 17, 2025124.50124.50124.50124.50124.50-1.35%63
Sep 16, 2025126.20126.20126.20126.20126.20-0.75%63
Sep 15, 2025127.15127.15127.15127.15127.15-0.51%63
Sep 12, 2025126.95127.80126.95127.80127.802.53%63
Sep 11, 2025124.65124.65124.65124.65124.650.28%75
Sep 10, 2025124.25124.30124.25124.30124.30-1.23%75
Sep 9, 2025125.85125.85125.85125.85125.852.15%100
Sep 8, 2025123.20123.20123.20123.20123.200.20%100
Sep 5, 2025122.95122.95122.95122.95122.950.08%83
Sep 4, 2025123.80123.80122.85122.85122.85-1.64%100
Sep 3, 2025124.70124.90124.70124.90124.900.69%7
Sep 2, 2025124.50124.70124.05124.05124.05-0.60%466
Sep 1, 2025124.80124.80124.80124.80124.090.36%62
Aug 29, 2025124.35124.35124.35124.35123.75-0.08%148
Aug 28, 2025124.45124.45124.45124.45123.85-1.39%209
Aug 27, 2025126.20126.20126.20126.20125.590.24%-
Aug 26, 2025125.95126.05125.90125.90125.29-0.20%281
Aug 25, 2025125.90126.15125.90126.15125.54-0.98%103
Aug 22, 2025127.40127.40127.40127.40126.78-0.43%76
Aug 21, 2025127.95127.95127.95127.95127.33-1.77%1,536
Aug 20, 2025130.25130.25130.25130.25129.621.64%666
Aug 19, 2025127.80128.15127.80128.15127.531.50%805
Aug 18, 2025126.25126.25126.25126.25125.64-0.28%281
Aug 15, 2025125.70126.60125.70126.60125.992.06%1,274