Yum! Brands, Inc. (FRA:TGR)
Germany · Delayed Price · Currency is EUR 135.20
+0.20 (0.15%)
At close: Mar 27, 2026
FRA:TGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.15% | - |
| Mar 26, 2026 | 136.55 | 136.55 | 135.00 | 135.00 | 135.00 | -2.17% | 20 |
| Mar 25, 2026 | 137.25 | 138.00 | 137.25 | 138.00 | 138.00 | 1.17% | 52 |
| Mar 24, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 1.64% | - |
| Mar 23, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.25% | - |
| Mar 20, 2026 | 134.75 | 135.90 | 134.75 | 135.90 | 135.90 | -1.95% | 37 |
| Mar 19, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -1.77% | - |
| Mar 18, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0.43% | - |
| Mar 17, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -1.20% | - |
| Mar 16, 2026 | 140.50 | 142.20 | 140.50 | 142.20 | 142.20 | 3.08% | 526 |
| Mar 13, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 1.55% | - |
| Mar 12, 2026 | 134.75 | 135.85 | 134.75 | 135.85 | 135.85 | 0.04% | 50 |
| Mar 11, 2026 | 136.60 | 136.60 | 135.80 | 135.80 | 135.80 | -1.02% | 436 |
| Mar 10, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.77% | - |
| Mar 9, 2026 | 136.35 | 136.35 | 136.15 | 136.15 | 136.15 | -0.04% | 166 |
| Mar 6, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 0.78% | - |
| Mar 5, 2026 | 136.35 | 136.35 | 135.15 | 135.15 | 135.15 | -1.53% | 40 |
| Mar 4, 2026 | 137.70 | 137.70 | 137.25 | 137.25 | 137.25 | -0.72% | 101 |
| Mar 3, 2026 | 138.70 | 138.80 | 138.25 | 138.25 | 138.25 | -2.54% | 62 |
| Mar 2, 2026 | 141.50 | 141.85 | 141.50 | 141.85 | 141.85 | -0.56% | 50 |
| Feb 27, 2026 | 139.80 | 143.00 | 139.80 | 142.65 | 142.65 | 1.64% | 117 |
| Feb 26, 2026 | 139.50 | 140.35 | 139.50 | 140.35 | 140.35 | 0.83% | 40 |
| Feb 25, 2026 | 140.20 | 140.25 | 139.20 | 139.20 | 139.20 | -0.93% | 140 |
| Feb 24, 2026 | 141.65 | 142.40 | 140.50 | 140.50 | 140.50 | 2.14% | 80 |
| Feb 23, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.40% | 1 |
| Feb 20, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.18% | - |
| Feb 19, 2026 | 137.45 | 138.35 | 137.45 | 138.35 | 137.71 | 0.25% | 37 |
| Feb 18, 2026 | 135.70 | 139.00 | 135.70 | 138.00 | 137.36 | 2.22% | 50 |
| Feb 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.38 | - | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.38 | -1.64% | - |
| Feb 13, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 136.62 | 2.81% | - |
| Feb 12, 2026 | 133.70 | 133.70 | 133.50 | 133.50 | 132.88 | -0.22% | 25 |
| Feb 11, 2026 | 132.95 | 133.80 | 132.95 | 133.80 | 133.18 | 0.56% | 12 |
| Feb 10, 2026 | 133.85 | 133.85 | 133.05 | 133.05 | 132.44 | 0.23% | 93 |
| Feb 9, 2026 | 136.70 | 136.80 | 132.75 | 132.75 | 132.14 | -2.39% | 165 |
| Feb 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.37 | 0.82% | - |
| Feb 5, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.28 | 0.22% | 50 |
| Feb 4, 2026 | 133.90 | 134.60 | 133.90 | 134.60 | 133.98 | 1.93% | 70 |
| Feb 3, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 131.44 | 1.19% | 10 |
| Feb 2, 2026 | 130.25 | 130.50 | 130.25 | 130.50 | 129.90 | 0.77% | 20 |
| Jan 30, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 128.90 | 1.13% | - |
| Jan 29, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 127.46 | -0.04% | 9 |
| Jan 28, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.51 | -0.19% | 1 |
| Jan 27, 2026 | 128.45 | 128.45 | 128.35 | 128.35 | 127.76 | -0.16% | 50 |
| Jan 26, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.96 | -1.38% | - |
| Jan 23, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 129.75 | -1.06% | - |
| Jan 22, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.14 | 1.00% | - |
| Jan 21, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 129.85 | -4.36% | - |
| Jan 20, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 135.77 | -0.18% | - |
| Jan 19, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.02 | -1.26% | - |