Yum! Brands, Inc. (FRA:TGR)
Germany · Delayed Price · Currency is EUR 129.50
+1.45 (1.13%)
At close: Jan 30, 2026
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 1.13% | - |
| Jan 29, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.04% | 9 |
| Jan 28, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.19% | 1 |
| Jan 27, 2026 | 128.45 | 128.45 | 128.35 | 128.35 | 128.35 | -0.16% | 50 |
| Jan 26, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -1.38% | - |
| Jan 23, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -1.06% | - |
| Jan 22, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 1.00% | - |
| Jan 21, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -4.36% | - |
| Jan 20, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.18% | - |
| Jan 19, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -1.26% | - |
| Jan 16, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.02% | - |
| Jan 15, 2026 | 134.80 | 137.00 | 134.80 | 137.00 | 137.00 | 1.93% | 110 |
| Jan 14, 2026 | 133.80 | 134.40 | 133.80 | 134.40 | 134.40 | -0.15% | 30 |
| Jan 13, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.47% | - |
| Jan 12, 2026 | 132.45 | 132.65 | 132.45 | 132.65 | 132.65 | -0.64% | 25 |
| Jan 9, 2026 | 131.40 | 133.50 | 131.40 | 133.50 | 133.50 | 3.97% | 154 |
| Jan 8, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.08% | - |
| Jan 7, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -1.23% | - |
| Jan 6, 2026 | 127.70 | 129.90 | 127.70 | 129.90 | 129.90 | 1.33% | 100 |
| Jan 5, 2026 | 128.35 | 128.35 | 128.20 | 128.20 | 128.20 | -0.47% | 39 |
| Jan 2, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -0.12% | 39 |
| Dec 30, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.69% | - |
| Dec 29, 2025 | 129.70 | 129.85 | 129.65 | 129.85 | 129.85 | -1.25% | 460 |
| Dec 23, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.42% | - |
| Dec 22, 2025 | 130.85 | 132.05 | 130.85 | 132.05 | 132.05 | 0.46% | 28 |
| Dec 19, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.04% | - |
| Dec 18, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.05% | - |
| Dec 17, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.58% | - |
| Dec 16, 2025 | 130.45 | 130.45 | 129.50 | 129.50 | 129.50 | 0.78% | 500 |
| Dec 15, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 2.02% | - |
| Dec 12, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 2.48% | - |
| Dec 11, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -0.20% | - |
| Dec 10, 2025 | 122.75 | 123.15 | 122.75 | 123.15 | 123.15 | 0.24% | 25 |
| Dec 9, 2025 | 122.15 | 122.85 | 122.15 | 122.85 | 122.85 | -1.36% | 100 |
| Dec 8, 2025 | 124.05 | 124.55 | 124.05 | 124.55 | 124.55 | -0.28% | 61 |
| Dec 5, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.89% | - |
| Dec 4, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.67% | - |
| Dec 3, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -1.86% | - |
| Dec 2, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -2.02% | - |
| Dec 1, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 130.89 | -0.83% | - |
| Nov 28, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 131.98 | 0.19% | - |
| Nov 27, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 131.74 | -0.60% | - |
| Nov 26, 2025 | 132.50 | 133.15 | 132.50 | 133.15 | 132.53 | 1.84% | 15 |
| Nov 25, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.14 | -1.02% | - |
| Nov 24, 2025 | 133.15 | 133.15 | 132.10 | 132.10 | 131.49 | 1.54% | 180 |
| Nov 21, 2025 | 129.45 | 130.10 | 129.45 | 130.10 | 129.50 | 1.01% | 105 |
| Nov 20, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.20 | 0.19% | - |
| Nov 19, 2025 | 128.35 | 128.55 | 128.35 | 128.55 | 127.95 | 1.18% | 25 |
| Nov 18, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 126.46 | -0.90% | - |
| Nov 17, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 127.60 | -0.50% | - |