Yum! Brands, Inc. (FRA:TGR)
Germany · Delayed Price · Currency is EUR 133.60
-1.20 (-0.89%)
Last updated: Aug 26, 2026, 8:48 AM CET
FRA:TGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 133.55 | 133.60 | 133.55 | 133.60 | - | -0.89% | 56 |
| Aug 25, 2026 | 134.65 | 134.80 | 134.00 | 134.80 | 134.80 | 3.22% | 22 |
| Aug 24, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0.54% | 101 |
| Aug 21, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 4.13% | - |
| Aug 20, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.44% | - |
| Aug 19, 2026 | 124.65 | 125.05 | 124.20 | 124.20 | 124.20 | -1.04% | 1,181 |
| Aug 18, 2026 | 125.15 | 125.50 | 125.15 | 125.50 | 125.50 | -2.11% | 702 |
| Aug 17, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -1.61% | 150 |
| Aug 14, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.12% | - |
| Aug 13, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 4.00% | - |
| Aug 12, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.36% | - |
| Aug 11, 2026 | 125.60 | 126.35 | 125.60 | 125.60 | 125.60 | -3.46% | 419 |
| Aug 10, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -1.21% | 13 |
| Aug 7, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -0.23% | - |
| Aug 6, 2026 | 131.60 | 132.00 | 131.60 | 132.00 | 132.00 | 3.33% | 25 |
| Aug 5, 2026 | 127.65 | 127.75 | 127.65 | 127.75 | 127.75 | -1.20% | 22 |
| Aug 4, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.54% | - |
| Aug 3, 2026 | 133.40 | 133.40 | 130.00 | 130.00 | 130.00 | -4.48% | 34 |
| Jul 31, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.07% | 185 |
| Jul 30, 2026 | 132.45 | 137.15 | 132.45 | 136.20 | 136.20 | 3.57% | 185 |
| Jul 29, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.69% | - |
| Jul 28, 2026 | 129.60 | 130.60 | 129.60 | 130.60 | 130.60 | 0.15% | 150 |
| Jul 27, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.97% | 120 |
| Jul 24, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.35% | - |
| Jul 23, 2026 | 128.75 | 128.75 | 128.70 | 128.70 | 128.70 | 0.08% | - |
| Jul 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.08% | 50 |
| Jul 21, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -0.96% | - |
| Jul 20, 2026 | 130.25 | 131.15 | 129.70 | 129.95 | 129.95 | -0.95% | 270 |
| Jul 17, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.94% | - |
| Jul 16, 2026 | 132.70 | 133.45 | 132.45 | 132.45 | 132.45 | -3.81% | 95 |
| Jul 15, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.62% | 1 |
| Jul 14, 2026 | 141.50 | 141.50 | 136.85 | 136.85 | 136.85 | -4.27% | 10 |
| Jul 13, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 1.06% | - |
| Jul 10, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.48% | - |
| Jul 9, 2026 | 144.15 | 145.05 | 144.15 | 145.05 | 145.05 | -0.79% | 30 |
| Jul 8, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | -1.22% | - |
| Jul 7, 2026 | 144.75 | 148.00 | 144.75 | 148.00 | 148.00 | 2.81% | 19 |
| Jul 6, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.24% | 1 |
| Jul 3, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 1.63% | - |
| Jul 2, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 1.15% | - |
| Jul 1, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.83% | - |
| Jun 30, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 1.17% | - |
| Jun 29, 2026 | 137.10 | 137.70 | 136.95 | 136.95 | 136.95 | 3.48% | 32 |
| Jun 26, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -1.53% | - |
| Jun 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.15% | - |
| Jun 24, 2026 | 132.75 | 134.20 | 132.75 | 134.20 | 134.20 | 2.25% | 16 |
| Jun 23, 2026 | 131.55 | 131.55 | 131.25 | 131.25 | 131.25 | -0.79% | 50 |
| Jun 22, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.11% | - |
| Jun 19, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.97% | - |
| Jun 18, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -1.87% | - |