Yum! Brands, Inc. (FRA:TGR)
Germany · Delayed Price · Currency is EUR 137.30
+3.90 (2.92%)
At close: Oct 23, 2026
FRA:TGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 2.92% | - |
| Oct 22, 2026 | 133.35 | 133.40 | 133.35 | 133.40 | 133.40 | -0.89% | 20 |
| Oct 21, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 0.04% | - |
| Oct 20, 2026 | 133.00 | 134.55 | 133.00 | 134.55 | 134.55 | 1.20% | 4 |
| Oct 19, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.86% | 100 |
| Oct 16, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 2.88% | - |
| Oct 15, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -0.38% | - |
| Oct 14, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.04% | - |
| Oct 13, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.46% | - |
| Oct 12, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 2.72% | 30 |
| Oct 9, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 1.48% | - |
| Oct 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.28% | - |
| Oct 7, 2026 | 124.15 | 124.65 | 124.15 | 124.65 | 124.65 | 2.63% | 156 |
| Oct 6, 2026 | 121.85 | 121.85 | 121.45 | 121.45 | 121.45 | 0.12% | 15 |
| Oct 5, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.04% | - |
| Oct 2, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.87% | - |
| Oct 1, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.66% | - |
| Sep 30, 2026 | 121.10 | 121.10 | 121.00 | 121.00 | 121.00 | -0.49% | 16 |
| Sep 29, 2026 | 121.40 | 121.60 | 121.40 | 121.60 | 121.60 | 0.41% | 248 |
| Sep 28, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.58% | - |
| Sep 25, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -2.31% | - |
| Sep 24, 2026 | 123.30 | 123.30 | 123.25 | 123.25 | 123.25 | 1.11% | 10 |
| Sep 23, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.70% | - |
| Sep 22, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.50% | - |
| Sep 21, 2026 | 121.20 | 121.20 | 120.30 | 120.45 | 120.45 | 1.39% | 272 |
| Sep 18, 2026 | 117.95 | 118.80 | 117.95 | 118.80 | 118.80 | -2.06% | 115 |
| Sep 17, 2026 | 120.00 | 121.30 | 120.00 | 121.30 | 121.30 | 0.58% | 30 |
| Sep 16, 2026 | 121.70 | 121.70 | 120.60 | 120.60 | 120.60 | -4.63% | 10 |
| Sep 15, 2026 | 126.50 | 126.50 | 126.45 | 126.45 | 126.45 | 3.39% | 17 |
| Sep 14, 2026 | 122.00 | 122.30 | 122.00 | 122.30 | 122.30 | -1.13% | 272 |
| Sep 11, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -1.24% | - |
| Sep 10, 2026 | 124.60 | 125.25 | 124.60 | 125.25 | 125.25 | 1.09% | 40 |
| Sep 9, 2026 | 127.60 | 127.60 | 123.90 | 123.90 | 123.90 | -3.13% | 78 |
| Sep 8, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.91 | -0.50% | - |
| Sep 7, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 128.55 | -1.22% | - |
| Sep 4, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.14 | 0.54% | - |
| Sep 3, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 129.45 | -0.57% | - |
| Sep 2, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.19 | -0.68% | - |
| Sep 1, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.09 | -0.34% | - |
| Aug 31, 2026 | 132.35 | 132.35 | 132.20 | 132.20 | 131.54 | 2.44% | 35 |
| Aug 28, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 128.40 | -2.49% | - |
| Aug 27, 2026 | 132.25 | 132.35 | 132.25 | 132.35 | 131.69 | -0.94% | 100 |
| Aug 26, 2026 | 133.55 | 133.60 | 133.55 | 133.60 | 132.93 | -0.89% | 56 |
| Aug 25, 2026 | 134.65 | 134.80 | 134.00 | 134.80 | 134.12 | 3.22% | 22 |
| Aug 24, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 129.94 | 0.54% | 101 |
| Aug 21, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.25 | 4.13% | - |
| Aug 20, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.12 | 0.44% | - |
| Aug 19, 2026 | 124.65 | 125.05 | 124.20 | 124.20 | 123.58 | -1.04% | 1,181 |
| Aug 18, 2026 | 125.15 | 125.50 | 125.15 | 125.50 | 124.87 | -2.11% | 702 |
| Aug 17, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 127.56 | -1.61% | 150 |