Yum! Brands, Inc. (FRA:TGR)
Germany · Delayed Price · Currency is EUR 132.35
-2.05 (-1.53%)
At close: Jun 26, 2026
FRA:TGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | - | -1.53% | - |
| Jun 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.15% | - |
| Jun 24, 2026 | 132.75 | 134.20 | 132.75 | 134.20 | 134.20 | 2.25% | 16 |
| Jun 23, 2026 | 131.55 | 131.55 | 131.25 | 131.25 | 131.25 | -0.79% | 50 |
| Jun 22, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.11% | - |
| Jun 19, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.97% | - |
| Jun 18, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -1.87% | - |
| Jun 17, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 2.48% | 1 |
| Jun 16, 2026 | 133.25 | 133.25 | 133.00 | 133.00 | 133.00 | 0.26% | 100 |
| Jun 15, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.34% | - |
| Jun 12, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 1.34% | - |
| Jun 11, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -1.02% | - |
| Jun 10, 2026 | 130.55 | 131.85 | 130.55 | 131.80 | 131.80 | 3.53% | 14 |
| Jun 9, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.74% | - |
| Jun 8, 2026 | 130.60 | 130.60 | 128.25 | 128.25 | 128.25 | -1.35% | 2 |
| Jun 5, 2026 | 126.75 | 130.00 | 126.75 | 130.00 | 130.00 | -0.15% | 80 |
| Jun 4, 2026 | 127.45 | 130.20 | 127.45 | 130.20 | 130.20 | 3.09% | 10 |
| Jun 3, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Jun 2, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.52% | - |
| Jun 1, 2026 | 129.70 | 129.70 | 128.25 | 128.25 | 128.25 | -0.31% | 234 |
| May 29, 2026 | 128.30 | 128.65 | 128.30 | 128.65 | 128.65 | -1.98% | 50 |
| May 28, 2026 | 130.70 | 131.25 | 130.70 | 131.25 | 131.25 | -0.04% | 50 |
| May 27, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.95% | - |
| May 26, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 132.55 | 0.04% | - |
| May 25, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 132.50 | -0.52% | 1 |
| May 22, 2026 | 132.60 | 133.85 | 132.60 | 133.85 | 133.20 | 2.18% | 400 |
| May 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.37 | 0.08% | - |
| May 20, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.27 | -0.30% | - |
| May 19, 2026 | 130.45 | 131.30 | 130.45 | 131.30 | 130.66 | 2.46% | 20 |
| May 18, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.53 | -0.39% | - |
| May 15, 2026 | 128.80 | 129.80 | 128.65 | 128.65 | 128.03 | 0.90% | 15 |
| May 14, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 126.88 | -2.75% | - |
| May 13, 2026 | 130.00 | 131.10 | 130.00 | 131.10 | 130.46 | 2.90% | 50 |
| May 12, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 126.78 | -1.58% | - |
| May 11, 2026 | 128.85 | 129.45 | 128.85 | 129.45 | 128.82 | -3.18% | 2 |
| May 8, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.05 | 1.10% | - |
| May 7, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 131.61 | -0.79% | 7 |
| May 6, 2026 | 131.60 | 133.30 | 131.60 | 133.30 | 132.65 | 1.14% | 9 |
| May 5, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.16 | -2.19% | - |
| May 4, 2026 | 134.60 | 134.75 | 134.60 | 134.75 | 134.10 | -1.06% | 80 |
| Apr 30, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 135.54 | 2.06% | - |
| Apr 29, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 132.80 | 0.95% | - |
| Apr 28, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 131.56 | -3.01% | - |
| Apr 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 135.64 | -0.51% | - |
| Apr 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.34 | 1.14% | - |
| Apr 23, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 134.79 | -0.66% | - |
| Apr 22, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 135.69 | -0.51% | - |
| Apr 21, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 136.39 | -0.58% | - |
| Apr 20, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.18 | 2.11% | - |
| Apr 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.35 | -1.35% | - |