Yum! Brands, Inc. (FRA:TGR)
Germany · Delayed Price · Currency is EUR 129.95
-1.25 (-0.95%)
At close: Jul 20, 2026
FRA:TGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.94% | - |
| Jul 16, 2026 | 132.70 | 133.45 | 132.45 | 132.45 | 132.45 | -3.81% | 95 |
| Jul 15, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.62% | 1 |
| Jul 14, 2026 | 141.50 | 141.50 | 136.85 | 136.85 | 136.85 | -4.27% | 10 |
| Jul 13, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 1.06% | - |
| Jul 10, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.48% | - |
| Jul 9, 2026 | 144.15 | 145.05 | 144.15 | 145.05 | 145.05 | -0.79% | 30 |
| Jul 8, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | -1.22% | - |
| Jul 7, 2026 | 144.75 | 148.00 | 144.75 | 148.00 | 148.00 | 2.81% | 19 |
| Jul 6, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.24% | 1 |
| Jul 3, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 1.63% | - |
| Jul 2, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 1.15% | - |
| Jul 1, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.83% | - |
| Jun 30, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 1.17% | - |
| Jun 29, 2026 | 137.10 | 137.70 | 136.95 | 136.95 | 136.95 | 3.48% | 32 |
| Jun 26, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -1.53% | - |
| Jun 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.15% | - |
| Jun 24, 2026 | 132.75 | 134.20 | 132.75 | 134.20 | 134.20 | 2.25% | 16 |
| Jun 23, 2026 | 131.55 | 131.55 | 131.25 | 131.25 | 131.25 | -0.79% | 50 |
| Jun 22, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.11% | - |
| Jun 19, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.97% | - |
| Jun 18, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -1.87% | - |
| Jun 17, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 2.48% | 1 |
| Jun 16, 2026 | 133.25 | 133.25 | 133.00 | 133.00 | 133.00 | 0.26% | 100 |
| Jun 15, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.34% | - |
| Jun 12, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 1.34% | - |
| Jun 11, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -1.02% | - |
| Jun 10, 2026 | 130.55 | 131.85 | 130.55 | 131.80 | 131.80 | 3.53% | 14 |
| Jun 9, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.74% | - |
| Jun 8, 2026 | 130.60 | 130.60 | 128.25 | 128.25 | 128.25 | -1.35% | 2 |
| Jun 5, 2026 | 126.75 | 130.00 | 126.75 | 130.00 | 130.00 | -0.15% | 80 |
| Jun 4, 2026 | 127.45 | 130.20 | 127.45 | 130.20 | 130.20 | 3.09% | 10 |
| Jun 3, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Jun 2, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.52% | - |
| Jun 1, 2026 | 129.70 | 129.70 | 128.25 | 128.25 | 128.25 | -0.31% | 234 |
| May 29, 2026 | 128.30 | 128.65 | 128.30 | 128.65 | 128.65 | -1.98% | 50 |
| May 28, 2026 | 130.70 | 131.25 | 130.70 | 131.25 | 131.25 | -0.04% | 50 |
| May 27, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.95% | - |
| May 26, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 132.55 | 0.04% | - |
| May 25, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 132.50 | -0.52% | 1 |
| May 22, 2026 | 132.60 | 133.85 | 132.60 | 133.85 | 133.20 | 2.18% | 400 |
| May 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.37 | 0.08% | - |
| May 20, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.27 | -0.30% | - |
| May 19, 2026 | 130.45 | 131.30 | 130.45 | 131.30 | 130.66 | 2.46% | 20 |
| May 18, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.53 | -0.39% | - |
| May 15, 2026 | 128.80 | 129.80 | 128.65 | 128.65 | 128.03 | 0.90% | 15 |
| May 14, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 126.88 | -2.75% | - |
| May 13, 2026 | 130.00 | 131.10 | 130.00 | 131.10 | 130.46 | 2.90% | 50 |
| May 12, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 126.78 | -1.58% | - |
| May 11, 2026 | 128.85 | 129.45 | 128.85 | 129.45 | 128.82 | -3.18% | 2 |