Talga Group Ltd (FRA:TGX)
Germany · Delayed Price · Currency is EUR 0.1274
+0.0074 (6.17%)
Last updated: Jun 26, 2026, 2:08 PM CET
FRA:TGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.17% | 5,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.76% | - |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.49% | - |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.54% | - |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.34% | - |
| Jun 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.44% | 10,000 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.59% | - |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.70% | - |
| Jun 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.07% | 5,000 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.91% | 5,949 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.13% | - |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.60% | - |
| Jun 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.71% | 1,135 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.51% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.35% | - |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.32% | 1,077 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.67% | 1,077 |
| Jun 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.69% | 1,077 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.91% | - |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.11% | - |
| May 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 130,000 |
| May 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.11% | 30,917 |
| May 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.44% | 30,000 |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.20% | 6,000 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.33% | 30,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.20% | 5,000 |
| May 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.79% | 6,229 |
| May 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.68% | 4,087 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.05% | - |
| May 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.41% | 57,500 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.70% | - |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.88% | 5,000 |
| May 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.69% | 43,946 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.21% | - |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.70% | - |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.92% | - |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.39% | 1,200 |
| May 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 9.10% | 1,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.55% | - |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.58% | - |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.01% | 10,662 |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.99% | 10,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.44% | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.91% | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.65% | 200,000 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.11% | 15,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.75% | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.87% | - |