Skip to main content
logo
TTEC Holdings, Inc. (FRA:TH1)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.200 (-9.17%)
At close: Mar 27, 2026

FRA:TH1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.981.981.981.981.98-9.17%-
Mar 26, 20262.182.182.182.182.181.87%-
Mar 25, 20262.142.142.142.142.14-4.46%-
Mar 24, 20262.242.242.242.242.24-1.75%-
Mar 23, 20262.282.282.282.282.28-3.39%-
Mar 20, 20262.502.502.362.362.36-9.92%142
Mar 19, 20262.622.622.622.622.62-9.66%-
Mar 18, 20262.902.902.902.902.903.57%-
Mar 17, 20262.802.802.802.802.806.06%-
Mar 16, 20262.622.642.622.642.6412.82%2,950
Mar 13, 20262.342.342.342.342.342.63%-
Mar 12, 20262.282.282.282.282.28-8.80%-
Mar 11, 20262.502.502.502.502.5019.05%-
Mar 10, 20262.102.102.102.102.10-8.70%-
Mar 9, 20262.302.302.302.302.30--
Mar 6, 20262.302.302.302.302.308.49%-
Mar 5, 20262.122.122.122.122.1213.98%-
Mar 4, 20261.861.861.861.861.86-3.12%-
Mar 3, 20261.921.921.921.921.92-7.69%-
Mar 2, 20262.082.082.082.082.081.96%-
Feb 27, 20262.042.042.042.042.0414.61%-
Feb 26, 20261.781.781.781.781.782.89%-
Feb 25, 20261.731.731.731.731.73-1.14%-
Feb 24, 20261.751.751.751.751.75-4.89%-
Feb 23, 20261.901.901.841.841.84-1.60%2,000
Feb 20, 20261.871.871.871.871.87-2.60%-
Feb 19, 20261.921.921.921.921.923.23%-
Feb 18, 20261.861.861.861.861.86-5.58%-
Feb 17, 20261.971.971.971.971.97--
Feb 16, 20261.971.971.971.971.976.49%-
Feb 13, 20261.851.851.851.851.85-9.31%-
Feb 12, 20262.042.042.042.042.04-5.56%-
Feb 11, 20262.302.302.162.162.16-12.20%479
Feb 10, 20262.462.462.462.462.46-2.38%-
Feb 9, 20262.522.522.522.522.522.44%-
Feb 6, 20262.462.462.462.462.46-7.52%-
Feb 5, 20262.662.662.662.662.661.53%-
Feb 4, 20262.622.622.622.622.62-4.38%-
Feb 3, 20262.742.742.742.742.743.79%-
Feb 2, 20262.642.642.642.642.64-0.75%-
Jan 30, 20262.662.662.662.662.66-0.75%-
Jan 29, 20262.682.682.682.682.68-4.96%-
Jan 28, 20262.822.822.822.822.82-6.00%-
Jan 27, 20263.003.003.003.003.004.17%-
Jan 26, 20262.882.882.882.882.88--
Jan 23, 20262.882.882.882.882.884.35%-
Jan 22, 20262.762.762.762.762.762.99%-
Jan 21, 20262.682.682.682.682.68-3.60%-
Jan 20, 20262.782.782.782.782.78--
Jan 19, 20262.782.782.782.782.78-2.11%-