FRA:TH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.78	1.78	1.78	1.78	1.78	-3.99%	-
Jun 25, 2026	1.85	1.85	1.85	1.85	1.85	0.98%	-
Jun 24, 2026	1.84	1.84	1.84	1.84	1.84	3.09%	-
Jun 23, 2026	1.78	1.78	1.78	1.78	1.78	-3.63%	-
Jun 22, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jun 19, 2026	1.85	1.85	1.85	1.85	1.85	-7.78%	-
Jun 18, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Jun 17, 2026	2.00	2.00	2.00	2.00	2.00	-1.38%	-
Jun 16, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jun 15, 2026	2.03	2.03	2.03	2.03	2.03	2.94%	-
Jun 12, 2026	1.97	1.97	1.97	1.97	1.97	3.08%	-
Jun 11, 2026	1.92	1.92	1.92	1.92	1.92	2.13%	-
Jun 10, 2026	1.88	1.88	1.88	1.88	1.88	-0.21%	-
Jun 9, 2026	1.88	1.88	1.88	1.88	1.88	0.16%	-
Jun 8, 2026	1.88	1.88	1.88	1.88	1.88	-3.79%	-
Jun 5, 2026	1.95	1.95	1.95	1.95	1.95	0.41%	-
Jun 4, 2026	1.94	1.94	1.94	1.94	1.94	-13.46%	-
Jun 3, 2026	2.24	2.24	2.24	2.24	2.24	-3.69%	-
Jun 2, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Jun 1, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
May 29, 2026	2.31	2.31	2.31	2.31	2.31	2.48%	-
May 28, 2026	2.25	2.25	2.25	2.25	2.25	1.26%	-
May 27, 2026	2.23	2.23	2.23	2.23	2.23	-6.00%	-
May 26, 2026	2.37	2.37	2.37	2.37	2.37	-0.17%	-
May 25, 2026	2.37	2.37	2.37	2.37	2.37	3.31%	-
May 22, 2026	2.30	2.30	2.30	2.30	2.30	7.69%	-
May 21, 2026	2.13	2.13	2.13	2.13	2.13	0.09%	-
May 20, 2026	2.09	2.13	2.09	2.13	2.13	6.18%	1,116
May 19, 2026	2.01	2.01	2.01	2.01	2.01	-3.46%	-
May 18, 2026	2.08	2.08	2.08	2.08	2.08	-2.26%	-
May 15, 2026	2.13	2.13	2.13	2.13	2.13	-2.12%	-
May 14, 2026	2.17	2.17	2.17	2.17	2.17	5.13%	-
May 13, 2026	2.07	2.07	2.07	2.07	2.07	-0.67%	-
May 12, 2026	2.18	2.18	2.08	2.08	2.08	-9.01%	2,742
May 11, 2026	2.29	2.29	2.29	2.29	2.29	-3.38%	-
May 8, 2026	2.37	2.37	2.37	2.37	2.37	-6.04%	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	-0.08%	-
May 6, 2026	2.52	2.52	2.52	2.52	2.52	3.62%	-
May 5, 2026	2.36	2.43	2.36	2.43	2.43	-4.03%	500
May 4, 2026	2.53	2.53	2.53	2.53	2.53	2.67%	-
Apr 30, 2026	2.47	2.47	2.47	2.47	2.47	-2.53%	-
Apr 29, 2026	2.53	2.53	2.53	2.53	2.53	1.36%	-
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-4.73%	-
Apr 27, 2026	2.62	2.62	2.62	2.62	2.62	1.79%	-
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	-6.94%	-
Apr 23, 2026	2.77	2.77	2.77	2.77	2.77	-2.67%	-
Apr 22, 2026	2.84	2.84	2.84	2.84	2.84	4.33%	-
Apr 21, 2026	2.73	2.73	2.73	2.73	2.73	-4.15%	-
Apr 20, 2026	2.84	2.84	2.84	2.84	2.84	4.79%	-
Apr 17, 2026	2.71	2.71	2.71	2.71	2.71	6.43%	-