PCCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Oct 22, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	-
Oct 21, 2025	0.58	0.58	0.58	0.58	0.58	0.69%	60
Oct 20, 2025	0.58	0.58	0.58	0.58	0.58	2.85%	27
Oct 17, 2025	0.56	0.56	0.56	0.56	0.56	-0.97%	-
Oct 16, 2025	0.56	0.57	0.56	0.57	0.57	-2.99%	226
Oct 15, 2025	0.58	0.58	0.58	0.58	0.58	-0.43%	-
Oct 14, 2025	0.59	0.59	0.59	0.59	0.59	2.71%	-
Oct 13, 2025	0.57	0.57	0.57	0.57	0.57	-11.40%	406
Oct 10, 2025	0.60	0.65	0.60	0.65	0.65	10.07%	40,000
Oct 9, 2025	0.59	0.59	0.59	0.59	0.59	1.56%	-
Oct 8, 2025	0.58	0.58	0.58	0.58	0.58	-0.26%	2,380
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 6, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	-
Oct 3, 2025	0.58	0.58	0.58	0.58	0.58	1.76%	-
Oct 2, 2025	0.58	0.58	0.56	0.57	0.57	1.25%	6,541
Oct 1, 2025	0.56	0.56	0.56	0.56	0.56	0.09%	969
Sep 30, 2025	0.56	0.59	0.56	0.56	0.56	0.90%	3,200
Sep 29, 2025	0.56	0.56	0.55	0.56	0.56	-0.45%	336
Sep 26, 2025	0.56	0.56	0.56	0.56	0.56	-0.45%	-
Sep 25, 2025	0.56	0.56	0.56	0.56	0.56	-0.44%	-
Sep 24, 2025	0.56	0.56	0.56	0.56	0.56	0.54%	-
Sep 23, 2025	0.56	0.56	0.56	0.56	0.56	-0.27%	-
Sep 22, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Sep 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.09%	-
Sep 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	-
Sep 17, 2025	0.57	0.57	0.57	0.57	0.57	-0.26%	65
Sep 16, 2025	0.57	0.57	0.57	0.57	0.57	0.09%	-
Sep 15, 2025	0.57	0.57	0.57	0.57	0.57	-0.96%	-
Sep 12, 2025	0.58	0.58	0.57	0.57	0.57	-0.61%	60
Sep 11, 2025	0.58	0.58	0.58	0.58	0.58	1.14%	127
Sep 10, 2025	0.56	0.57	0.56	0.57	0.57	-2.48%	400
Sep 9, 2025	0.55	0.58	0.55	0.58	0.58	5.41%	3,000
Sep 8, 2025	0.55	0.55	0.55	0.55	0.55	0.09%	-
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Sep 4, 2025	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Sep 3, 2025	0.56	0.56	0.56	0.56	0.56	0.45%	-
Sep 2, 2025	0.56	0.56	0.56	0.56	0.56	-0.09%	288
Sep 1, 2025	0.56	0.56	0.56	0.56	0.56	-0.98%	-
Aug 29, 2025	0.56	0.56	0.56	0.56	0.56	0.81%	-
Aug 28, 2025	0.57	0.57	0.56	0.56	0.56	-2.02%	2,368
Aug 27, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	-
Aug 26, 2025	0.57	0.57	0.57	0.57	0.57	0.71%	30
Aug 25, 2025	0.57	0.57	0.57	0.57	0.57	-2.58%	-
Aug 22, 2025	0.57	0.58	0.57	0.58	0.58	-	347
Aug 21, 2025	0.57	0.58	0.57	0.58	0.58	-	160
Aug 20, 2025	0.57	0.58	0.57	0.58	0.58	-	1,633
Aug 19, 2025	0.58	0.58	0.58	0.58	0.58	1.49%	400
Aug 18, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Aug 15, 2025	0.57	0.57	0.57	0.57	0.57	-1.55%	-