PCCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jan 7, 2026	0.59	0.59	0.58	0.58	0.58	-0.43%	218
Jan 6, 2026	0.58	0.60	0.58	0.59	0.59	0.17%	1,095
Jan 5, 2026	0.59	0.59	0.58	0.58	0.58	-0.93%	1,100
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	-2.24%	-
Dec 30, 2025	0.61	0.61	0.60	0.60	0.60	-3.13%	50
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	0.32%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-	212
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-1.51%	360
Dec 19, 2025	0.63	0.63	0.63	0.63	0.63	1.29%	2,000
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-0.88%	-
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	-
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	0.64%	-
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	-0.24%	120
Dec 12, 2025	0.63	0.63	0.63	0.63	0.63	-3.69%	744
Dec 11, 2025	0.64	0.65	0.64	0.65	0.65	1.88%	100
Dec 10, 2025	0.64	0.64	0.64	0.64	0.64	0.08%	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	-0.86%	-
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-0.77%	-
Dec 5, 2025	0.65	0.65	0.65	0.65	0.65	0.31%	-
Dec 4, 2025	0.65	0.65	0.65	0.65	0.65	-0.54%	-
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	-0.54%	-
Dec 2, 2025	0.65	0.65	0.65	0.65	0.65	-4.18%	-
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	4.60%	1,300
Nov 28, 2025	0.65	0.65	0.65	0.65	0.65	0.23%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.65	1.80%	120
Nov 26, 2025	0.65	0.65	0.64	0.64	0.64	-2.00%	35
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	0.62%	-
Nov 24, 2025	0.65	0.65	0.65	0.65	0.65	0.54%	200
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	0.54%	-
Nov 19, 2025	0.64	0.64	0.64	0.64	0.64	1.26%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-1.47%	-
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-1.07%	40
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	0.93%	-
Nov 13, 2025	0.65	0.65	0.65	0.65	0.65	-1.90%	88
Nov 12, 2025	0.66	0.66	0.66	0.66	0.66	1.85%	-
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	1.97%	-
Nov 10, 2025	0.64	0.64	0.64	0.64	0.64	3.42%	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	2.16%	-
Nov 6, 2025	0.61	0.61	0.60	0.60	0.60	-	767
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	100
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	1.18%	-
Nov 3, 2025	0.60	0.60	0.59	0.59	0.59	-1.58%	500
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	0.59%	-
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	1.79%	-
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	-0.42%	300
Oct 27, 2025	0.60	0.60	0.59	0.59	0.59	0.34%	510