PCCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.56	0.59	0.56	0.56	0.56	0.90%	-
Sep 29, 2025	0.56	0.56	0.55	0.56	0.56	-0.45%	672
Sep 26, 2025	0.56	0.56	0.56	0.56	0.56	-0.45%	-
Sep 25, 2025	0.56	0.56	0.56	0.56	0.56	-0.44%	-
Sep 24, 2025	0.56	0.56	0.56	0.56	0.56	0.54%	-
Sep 23, 2025	0.56	0.56	0.56	0.56	0.56	-0.27%	65
Sep 22, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	65
Sep 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.09%	65
Sep 18, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	65
Sep 17, 2025	0.57	0.57	0.57	0.57	0.57	-0.26%	65
Sep 16, 2025	0.57	0.57	0.57	0.57	0.57	0.09%	60
Sep 15, 2025	0.57	0.57	0.57	0.57	0.57	-0.96%	60
Sep 12, 2025	0.58	0.58	0.57	0.57	0.57	-0.61%	60
Sep 11, 2025	0.58	0.58	0.58	0.58	0.58	1.14%	127
Sep 10, 2025	0.56	0.57	0.56	0.57	0.57	-2.48%	400
Sep 9, 2025	0.55	0.58	0.55	0.58	0.58	5.41%	3,000
Sep 8, 2025	0.55	0.55	0.55	0.55	0.55	0.09%	288
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.72%	288
Sep 4, 2025	0.56	0.56	0.56	0.56	0.56	-0.36%	288
Sep 3, 2025	0.56	0.56	0.56	0.56	0.56	0.45%	288
Sep 2, 2025	0.56	0.56	0.56	0.56	0.56	-0.09%	288
Sep 1, 2025	0.56	0.56	0.56	0.56	0.56	-0.98%	2,368
Aug 29, 2025	0.56	0.56	0.56	0.56	0.56	0.81%	2,368
Aug 28, 2025	0.57	0.57	0.56	0.56	0.56	-2.02%	2,368
Aug 27, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	30
Aug 26, 2025	0.57	0.57	0.57	0.57	0.57	0.71%	30
Aug 25, 2025	0.57	0.57	0.57	0.57	0.57	-2.58%	347
Aug 22, 2025	0.57	0.58	0.57	0.58	0.58	-	347
Aug 21, 2025	0.57	0.58	0.57	0.58	0.58	-	160
Aug 20, 2025	0.57	0.58	0.57	0.58	0.58	-	1,633
Aug 19, 2025	0.58	0.58	0.58	0.58	0.58	1.49%	400
Aug 18, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Aug 15, 2025	0.57	0.57	0.57	0.57	0.57	-1.55%	-
Aug 14, 2025	0.59	0.59	0.58	0.58	0.57	-0.51%	100
Aug 13, 2025	0.58	0.58	0.58	0.58	0.57	-0.34%	-
Aug 12, 2025	0.59	0.59	0.59	0.59	0.58	-0.17%	600
Aug 11, 2025	0.60	0.63	0.59	0.59	0.58	-2.17%	4,046
Aug 8, 2025	0.60	0.60	0.60	0.60	0.59	1.69%	-
Aug 7, 2025	0.59	0.59	0.59	0.59	0.58	-3.36%	-
Aug 6, 2025	0.59	0.63	0.59	0.61	0.60	3.39%	2,150
Aug 5, 2025	0.58	0.59	0.58	0.59	0.58	2.52%	275
Aug 4, 2025	0.58	0.58	0.58	0.58	0.57	-6.49%	-
Aug 1, 2025	0.62	0.62	0.62	0.62	0.60	-1.44%	-
Jul 31, 2025	0.63	0.63	0.63	0.63	0.61	-	-
Jul 30, 2025	0.63	0.63	0.63	0.63	0.61	-0.08%	-
Jul 29, 2025	0.63	0.63	0.63	0.63	0.61	0.89%	80
Jul 28, 2025	0.61	0.62	0.61	0.62	0.61	4.29%	1,000
Jul 25, 2025	0.59	0.59	0.59	0.59	0.58	0.51%	-
Jul 24, 2025	0.60	0.61	0.59	0.59	0.58	-	19,223
Jul 23, 2025	0.64	0.64	0.59	0.59	0.58	-2.63%	1,280