PCCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	4.60%	1,300
Nov 28, 2025	0.65	0.65	0.65	0.65	0.65	0.23%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.65	1.80%	120
Nov 26, 2025	0.65	0.65	0.64	0.64	0.64	-2.00%	35
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	0.62%	-
Nov 24, 2025	0.65	0.65	0.65	0.65	0.65	0.54%	200
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	0.54%	-
Nov 19, 2025	0.64	0.64	0.64	0.64	0.64	1.26%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-1.47%	-
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-1.07%	40
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	0.93%	-
Nov 13, 2025	0.65	0.65	0.65	0.65	0.65	-1.90%	88
Nov 12, 2025	0.66	0.66	0.66	0.66	0.66	1.85%	-
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	1.97%	-
Nov 10, 2025	0.64	0.64	0.64	0.64	0.64	3.42%	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	2.16%	-
Nov 6, 2025	0.61	0.61	0.60	0.60	0.60	-	767
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	100
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	1.18%	-
Nov 3, 2025	0.60	0.60	0.59	0.59	0.59	-1.58%	500
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	0.59%	-
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	1.79%	-
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	-0.42%	300
Oct 27, 2025	0.60	0.60	0.59	0.59	0.59	0.34%	510
Oct 24, 2025	0.59	0.59	0.59	0.59	0.59	1.47%	-
Oct 23, 2025	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Oct 22, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	-
Oct 21, 2025	0.58	0.58	0.58	0.58	0.58	0.69%	60
Oct 20, 2025	0.58	0.58	0.58	0.58	0.58	2.85%	27
Oct 17, 2025	0.56	0.56	0.56	0.56	0.56	-0.97%	-
Oct 16, 2025	0.56	0.57	0.56	0.57	0.57	-2.99%	226
Oct 15, 2025	0.58	0.58	0.58	0.58	0.58	-0.43%	-
Oct 14, 2025	0.59	0.59	0.59	0.59	0.59	2.71%	-
Oct 13, 2025	0.57	0.57	0.57	0.57	0.57	-11.40%	406
Oct 10, 2025	0.60	0.65	0.60	0.65	0.65	10.07%	40,000
Oct 9, 2025	0.59	0.59	0.59	0.59	0.59	1.56%	-
Oct 8, 2025	0.58	0.58	0.58	0.58	0.58	-0.26%	2,380
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 6, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	-
Oct 3, 2025	0.58	0.58	0.58	0.58	0.58	1.76%	-
Oct 2, 2025	0.58	0.58	0.56	0.57	0.57	1.25%	6,541
Oct 1, 2025	0.56	0.56	0.56	0.56	0.56	0.09%	969
Sep 30, 2025	0.56	0.59	0.56	0.56	0.56	0.90%	3,200
Sep 29, 2025	0.56	0.56	0.55	0.56	0.56	-0.45%	336
Sep 26, 2025	0.56	0.56	0.56	0.56	0.56	-0.45%	-
Sep 25, 2025	0.56	0.56	0.56	0.56	0.56	-0.44%	-
Sep 24, 2025	0.56	0.56	0.56	0.56	0.56	0.54%	-
Sep 23, 2025	0.56	0.56	0.56	0.56	0.56	-0.27%	-