PCCW Limited (FRA:TH3B)
Germany · Delayed Price · Currency is EUR 0.5845
+0.0300 (5.41%)
Last updated: Sep 9, 2025, 9:16 AM CET
PCCW Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | - | 5.41% | 3,000 |
| Sep 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 0.09% | 288 |
| Sep 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -0.72% | 288 |
| Sep 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.36% | 288 |
| Sep 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.45% | 288 |
| Sep 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.09% | 288 |
| Sep 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.98% | 2,368 |
| Aug 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.81% | 2,368 |
| Aug 28, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | - | -2.02% | 2,368 |
| Aug 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.18% | 30 |
| Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.71% | 30 |
| Aug 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -2.58% | - |
| Aug 22, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | - | 347 |
| Aug 21, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | - | 160 |
| Aug 20, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | - | 1,633 |
| Aug 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1.49% | 400 |
| Aug 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 100 |
| Aug 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -1.55% | 100 |
| Aug 14, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | - | -0.51% | 100 |
| Aug 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -0.34% | 600 |
| Aug 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -0.17% | 600 |
| Aug 11, 2025 | 0.60 | 0.63 | 0.59 | 0.59 | - | -2.17% | 4,046 |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1.69% | 2,150 |
| Aug 7, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -3.36% | - |
| Aug 6, 2025 | 0.59 | 0.63 | 0.59 | 0.61 | - | 3.39% | 2,150 |
| Aug 5, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | - | 2.52% | 275 |
| Aug 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -6.49% | 80 |
| Aug 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -1.44% | 80 |
| Jul 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Jul 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -0.08% | 80 |
| Jul 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 0.89% | 80 |
| Jul 28, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | - | 4.29% | 1,000 |
| Jul 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 0.51% | 19,223 |
| Jul 24, 2025 | 0.60 | 0.61 | 0.59 | 0.59 | - | - | 19,223 |
| Jul 23, 2025 | 0.64 | 0.64 | 0.59 | 0.59 | - | -2.63% | 1,280 |
| Jul 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -0.41% | 54 |
| Jul 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -0.57% | 600 |
| Jul 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -3.69% | 510 |
| Jul 17, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | - | -0.31% | 510 |
| Jul 16, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | - | 7.85% | 3,000 |
| Jul 15, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | - | - | 180 |
| Jul 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1.11% | 96 |
| Jul 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 96 |
| Jul 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -0.59% | 96 |
| Jul 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Jul 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1.55% | 96 |
| Jul 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1.84% | 96 |
| Jul 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.88% | 170 |
| Jul 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 0.09% | - |
| Jul 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1.16% | - |