Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.62	0.62	0.62	0.62	-	-1.44%	80
Jul 31, 2025	0.63	0.63	0.63	0.63	-	-	-
Jul 30, 2025	0.63	0.63	0.63	0.63	-	-0.08%	80
Jul 29, 2025	0.63	0.63	0.63	0.63	-	0.89%	80
Jul 28, 2025	0.61	0.62	0.61	0.62	-	4.29%	1,000
Jul 25, 2025	0.59	0.59	0.59	0.59	-	0.51%	19,223
Jul 24, 2025	0.60	0.61	0.59	0.59	-	-	19,223
Jul 23, 2025	0.64	0.64	0.59	0.59	-	-2.63%	1,280
Jul 22, 2025	0.61	0.61	0.61	0.61	-	-0.41%	54
Jul 21, 2025	0.61	0.61	0.61	0.61	-	-0.57%	600
Jul 18, 2025	0.61	0.61	0.61	0.61	-	-3.69%	510
Jul 17, 2025	0.61	0.64	0.61	0.64	-	-0.31%	510
Jul 16, 2025	0.61	0.64	0.61	0.64	-	7.85%	3,000
Jul 15, 2025	0.60	0.60	0.59	0.59	-	-	180
Jul 14, 2025	0.59	0.59	0.59	0.59	-	1.11%	96
Jul 11, 2025	0.59	0.59	0.59	0.59	-	-	96
Jul 10, 2025	0.59	0.59	0.59	0.59	-	-0.59%	96
Jul 9, 2025	0.59	0.59	0.59	0.59	-	-	-
Jul 8, 2025	0.59	0.59	0.59	0.59	-	1.55%	96
Jul 7, 2025	0.58	0.58	0.58	0.58	-	1.84%	96
Jul 4, 2025	0.57	0.57	0.57	0.57	-	0.88%	170
Jul 3, 2025	0.57	0.57	0.57	0.57	-	0.09%	-
Jul 2, 2025	0.56	0.56	0.56	0.56	-	1.16%	-
Jul 1, 2025	0.56	0.56	0.56	0.56	-	-0.71%	-
Jun 30, 2025	0.56	0.56	0.56	0.56	-	-4.18%	170
Jun 27, 2025	0.56	0.59	0.56	0.59	-	-	300
Jun 26, 2025	0.56	0.59	0.56	0.59	-	3.99%	20
Jun 25, 2025	0.56	0.56	0.56	0.56	-	1.53%	-
Jun 24, 2025	0.56	0.56	0.56	0.56	-	-5.85%	381
Jun 23, 2025	0.57	0.59	0.57	0.59	-	7.57%	3,000
Jun 20, 2025	0.55	0.55	0.55	0.55	-	-0.63%	200
Jun 19, 2025	0.55	0.55	0.55	0.55	-	-1.16%	200
Jun 18, 2025	0.56	0.56	0.56	0.56	-	-0.18%	200
Jun 17, 2025	0.56	0.56	0.56	0.56	-	1.36%	-
Jun 16, 2025	0.56	0.56	0.55	0.55	-	-0.36%	205
Jun 13, 2025	0.55	0.55	0.55	0.55	-	1.09%	32
Jun 12, 2025	0.56	0.56	0.55	0.55	-	-2.40%	32
Jun 11, 2025	0.56	0.56	0.56	0.56	-	0.36%	-
Jun 10, 2025	0.56	0.56	0.56	0.56	-	-0.44%	600
Jun 9, 2025	0.56	0.56	0.56	0.56	-	-0.88%	-
Jun 6, 2025	0.57	0.57	0.57	0.57	-	0.27%	600
Jun 5, 2025	0.57	0.57	0.57	0.57	-	-1.48%	40
Jun 4, 2025	0.57	0.57	0.57	0.57	-	-0.26%	-
Jun 3, 2025	0.58	0.58	0.58	0.58	-	0.17%	852
Jun 2, 2025	0.57	0.57	0.57	0.57	-	0.79%	36
May 30, 2025	0.57	0.57	0.57	0.57	-	-0.26%	36
May 29, 2025	0.57	0.57	0.57	0.57	-	1.87%	36
May 28, 2025	0.56	0.56	0.56	0.56	-	-	385
May 27, 2025	0.56	0.56	0.56	0.56	-	1.08%	408
May 26, 2025	0.57	0.57	0.56	0.56	-	-0.09%	2,000