PCCW Limited (FRA:TH3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.5825
+0.0010 (0.17%)
Last updated: Oct 22, 2025, 8:07 AM CET

PCCW Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.580.580.580.580.58-0.52%-
Oct 22, 20250.580.580.580.580.580.17%-
Oct 21, 20250.580.580.580.580.580.69%60
Oct 20, 20250.580.580.580.580.582.85%27
Oct 17, 20250.560.560.560.560.56-0.97%-
Oct 16, 20250.560.570.560.570.57-2.99%226
Oct 15, 20250.580.580.580.580.58-0.43%-
Oct 14, 20250.590.590.590.590.592.71%-
Oct 13, 20250.570.570.570.570.57-11.40%406
Oct 10, 20250.600.650.600.650.6510.07%40,000
Oct 9, 20250.590.590.590.590.591.56%-
Oct 8, 20250.580.580.580.580.58-0.26%2,380
Oct 7, 20250.580.580.580.580.58--
Oct 6, 20250.580.580.580.580.580.17%-
Oct 3, 20250.580.580.580.580.581.76%-
Oct 2, 20250.580.580.560.570.571.25%6,541
Oct 1, 20250.560.560.560.560.560.09%969
Sep 30, 20250.560.590.560.560.560.90%3,200
Sep 29, 20250.560.560.550.560.56-0.45%336
Sep 26, 20250.560.560.560.560.56-0.45%-
Sep 25, 20250.560.560.560.560.56-0.44%-
Sep 24, 20250.560.560.560.560.560.54%-
Sep 23, 20250.560.560.560.560.56-0.27%-
Sep 22, 20250.560.560.560.560.56-0.71%-
Sep 19, 20250.570.570.570.570.57-0.09%-
Sep 18, 20250.570.570.570.570.57-0.18%-
Sep 17, 20250.570.570.570.570.57-0.26%65
Sep 16, 20250.570.570.570.570.570.09%-
Sep 15, 20250.570.570.570.570.57-0.96%-
Sep 12, 20250.580.580.570.570.57-0.61%60
Sep 11, 20250.580.580.580.580.581.14%127
Sep 10, 20250.560.570.560.570.57-2.48%400
Sep 9, 20250.550.580.550.580.585.41%3,000
Sep 8, 20250.550.550.550.550.550.09%-
Sep 5, 20250.550.550.550.550.55-0.72%-
Sep 4, 20250.560.560.560.560.56-0.36%-
Sep 3, 20250.560.560.560.560.560.45%-
Sep 2, 20250.560.560.560.560.56-0.09%288
Sep 1, 20250.560.560.560.560.56-0.98%-
Aug 29, 20250.560.560.560.560.560.81%-
Aug 28, 20250.570.570.560.560.56-2.02%2,368
Aug 27, 20250.570.570.570.570.570.18%-
Aug 26, 20250.570.570.570.570.570.71%30
Aug 25, 20250.570.570.570.570.57-2.58%-
Aug 22, 20250.570.580.570.580.58-347
Aug 21, 20250.570.580.570.580.58-160
Aug 20, 20250.570.580.570.580.58-1,633
Aug 19, 20250.580.580.580.580.581.49%400
Aug 18, 20250.570.570.570.570.57--
Aug 15, 20250.570.570.570.570.57-1.55%-