PCCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	2,000
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	1.26%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	1.62%	191
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.76%	280
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	0.25%	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	1.90%	-
Jan 21, 2026	0.58	0.60	0.58	0.58	0.58	0.70%	2,672
Jan 20, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	1,040
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.29%	36
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	0.69%	-
Jan 14, 2026	0.59	0.59	0.58	0.58	0.58	-0.43%	3,678
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.76%	-
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	0.08%	-
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jan 7, 2026	0.59	0.59	0.58	0.58	0.58	-0.43%	218
Jan 6, 2026	0.58	0.60	0.58	0.59	0.59	0.17%	1,095
Jan 5, 2026	0.59	0.59	0.58	0.58	0.58	-0.93%	1,100
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	-2.24%	-
Dec 30, 2025	0.61	0.61	0.60	0.60	0.60	-3.13%	50
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	0.32%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-	212
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-1.51%	360
Dec 19, 2025	0.63	0.63	0.63	0.63	0.63	1.29%	2,000
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-0.88%	-
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	-0.16%	-
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	0.64%	-
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	-0.24%	120
Dec 12, 2025	0.63	0.63	0.63	0.63	0.63	-3.69%	744
Dec 11, 2025	0.64	0.65	0.64	0.65	0.65	1.88%	100
Dec 10, 2025	0.64	0.64	0.64	0.64	0.64	0.08%	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	-0.86%	-
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-0.77%	-
Dec 5, 2025	0.65	0.65	0.65	0.65	0.65	0.31%	-
Dec 4, 2025	0.65	0.65	0.65	0.65	0.65	-0.54%	-
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	-0.54%	-
Dec 2, 2025	0.65	0.65	0.65	0.65	0.65	-4.18%	-
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	4.60%	1,300
Nov 28, 2025	0.65	0.65	0.65	0.65	0.65	0.23%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.65	1.80%	120
Nov 26, 2025	0.65	0.65	0.64	0.64	0.64	-2.00%	35
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	0.62%	-
Nov 24, 2025	0.65	0.65	0.65	0.65	0.65	0.54%	200
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Nov 20, 2025	0.65	0.65	0.65	0.65	0.65	0.54%	-
Nov 19, 2025	0.64	0.64	0.64	0.64	0.64	1.26%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-1.47%	-
Nov 17, 2025	0.65	0.65	0.65	0.65	0.65	-1.07%	40