FRA:TH3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.55%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	2.19%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-2.99%	-
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.39%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.54%	-
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-1.53%	-
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	0.08%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Mar 12, 2026	0.65	0.65	0.64	0.64	0.64	1.34%	900
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.24%	1,538
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	0.24%	-
Mar 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.47%	66
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	1.10%	-
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	2.41%	-
Mar 4, 2026	0.63	0.63	0.62	0.62	0.62	-1.81%	150
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	1.44%	-
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	-
Feb 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.56%	-
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	430
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	63
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	-5.05%	36
Feb 20, 2026	0.63	0.66	0.63	0.66	0.66	4.48%	170
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	0.39%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.08%	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	0.24%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	0.56%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-0.48%	-
Feb 12, 2026	0.64	0.64	0.63	0.63	0.63	-2.02%	110
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	0.55%	-
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.39%	-
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	20
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	1.35%	-
Feb 3, 2026	0.63	0.63	0.63	0.63	0.63	2.10%	-
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	0.41%	-
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	2,000
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	1.26%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	1.62%	191
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.76%	280
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	0.25%	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	1.90%	-
Jan 21, 2026	0.58	0.60	0.58	0.58	0.58	0.70%	2,672
Jan 20, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	1,040
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.29%	36