FRA:TH3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.63	0.63	0.63	0.63	-	-0.24%	-
Jun 2, 2026	0.64	0.64	0.63	0.63	0.63	2.35%	1,000
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	1.56%	-
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-0.89%	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	0.49%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.56%	-
May 25, 2026	0.66	0.66	0.66	0.66	0.63	-0.08%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.63	-3.31%	800
May 21, 2026	0.66	0.68	0.66	0.68	0.65	3.58%	1,100
May 20, 2026	0.66	0.66	0.66	0.66	0.63	-	-
May 19, 2026	0.66	0.66	0.66	0.66	0.63	0.54%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.62	-0.53%	-
May 15, 2026	0.66	0.66	0.66	0.66	0.63	1.00%	-
May 14, 2026	0.66	0.66	0.65	0.65	0.62	-0.91%	40
May 13, 2026	0.66	0.66	0.66	0.66	0.62	-0.98%	60
May 12, 2026	0.66	0.66	0.66	0.66	0.63	-0.45%	-
May 11, 2026	0.67	0.67	0.67	0.67	0.63	0.23%	-
May 8, 2026	0.66	0.66	0.66	0.66	0.63	2.15%	-
May 7, 2026	0.65	0.65	0.65	0.65	0.62	0.15%	190
May 6, 2026	0.65	0.65	0.65	0.65	0.62	-0.99%	252
May 5, 2026	0.66	0.66	0.66	0.66	0.62	2.58%	-
May 4, 2026	0.64	0.64	0.64	0.64	0.61	-6.31%	-
Apr 30, 2026	0.65	0.68	0.65	0.68	0.65	6.48%	2,500
Apr 29, 2026	0.64	0.64	0.64	0.64	0.61	-0.16%	-
Apr 28, 2026	0.64	0.64	0.64	0.64	0.61	-0.31%	-
Apr 27, 2026	0.65	0.65	0.64	0.64	0.61	-1.30%	160
Apr 24, 2026	0.65	0.65	0.65	0.65	0.62	0.23%	70
Apr 23, 2026	0.65	0.65	0.65	0.65	0.62	1.25%	127
Apr 22, 2026	0.65	0.65	0.64	0.64	0.61	-0.77%	40
Apr 21, 2026	0.65	0.65	0.65	0.65	0.62	1.01%	524
Apr 20, 2026	0.64	0.64	0.64	0.64	0.61	1.26%	-
Apr 17, 2026	0.64	0.64	0.63	0.63	0.60	-0.47%	100
Apr 16, 2026	0.64	0.64	0.64	0.64	0.61	0.63%	-
Apr 15, 2026	0.63	0.63	0.63	0.63	0.60	-1.25%	-
Apr 14, 2026	0.64	0.64	0.64	0.64	0.61	0.63%	200
Apr 13, 2026	0.64	0.64	0.64	0.64	0.61	-0.16%	2,000
Apr 10, 2026	0.64	0.64	0.64	0.64	0.61	-0.31%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.61	0.63%	200
Apr 8, 2026	0.64	0.64	0.64	0.64	0.60	-0.16%	-
Apr 7, 2026	0.63	0.64	0.63	0.64	0.61	0.39%	54
Apr 2, 2026	0.63	0.63	0.63	0.63	0.60	-0.31%	-
Apr 1, 2026	0.64	0.64	0.64	0.64	0.61	1.76%	-
Mar 31, 2026	0.63	0.63	0.62	0.62	0.59	0.48%	220
Mar 30, 2026	0.62	0.62	0.62	0.62	0.59	-1.03%	158
Mar 27, 2026	0.63	0.63	0.63	0.63	0.60	0.48%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.60	-0.40%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.60	-0.55%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.60	2.19%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.59	-2.99%	-