FRA:TH3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-	206
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.26%	20
Oct 20, 2026	0.57	0.57	0.56	0.57	0.57	-1.05%	820
Oct 19, 2026	0.57	0.57	0.57	0.57	0.57	0.09%	-
Oct 16, 2026	0.57	0.57	0.57	0.57	0.57	1.24%	-
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.96%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-	200
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	0.97%	80
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.82%	200
Oct 9, 2026	0.57	0.58	0.57	0.58	0.58	1.86%	5,120
Oct 8, 2026	0.57	0.57	0.57	0.57	0.57	-	180
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	-	72
Oct 6, 2026	0.56	0.57	0.56	0.57	0.57	-0.79%	920
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	0.97%	248
Oct 2, 2026	0.56	0.57	0.56	0.56	0.56	0.89%	206
Oct 1, 2026	0.56	0.56	0.56	0.56	0.56	-2.78%	620
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	60
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-4.40%	378
Sep 23, 2026	0.58	0.60	0.58	0.60	0.60	4.51%	400
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	0.09%	220
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	0.43%	-
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	-	108
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.37%	200
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	1.12%	120
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	0.09%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	1.76%	43
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	1.25%	-
Sep 8, 2026	0.57	0.57	0.56	0.56	0.56	-2.01%	744
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-2.63%	-
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.09%	-
Aug 31, 2026	0.57	0.59	0.57	0.59	0.59	2.27%	80
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-0.09%	200
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	0.44%	12,137
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-	230
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	1.23%	600
Aug 20, 2026	0.57	0.60	0.57	0.57	0.57	-0.09%	520
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	760
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.44%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-