PCCW Limited (FRA:TH3B)
Germany · Delayed Price · Currency is EUR 0.6525
+0.0020 (0.31%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:TH3B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1.01% | - |
| Apr 22, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.77% | 40 |
| Apr 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.01% | 524 |
| Apr 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.26% | - |
| Apr 17, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 100 |
| Apr 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | - |
| Apr 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.25% | - |
| Apr 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | 200 |
| Apr 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 2,000 |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | 200 |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | - |
| Apr 7, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.39% | 54 |
| Apr 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.31% | - |
| Apr 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.76% | - |
| Mar 31, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.48% | 220 |
| Mar 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.04% | 158 |
| Mar 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.48% | - |
| Mar 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.40% | - |
| Mar 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.55% | - |
| Mar 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.19% | - |
| Mar 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.99% | - |
| Mar 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.39% | - |
| Mar 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.94% | - |
| Mar 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.54% | - |
| Mar 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.53% | - |
| Mar 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.08% | - |
| Mar 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.24% | - |
| Mar 12, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 1.34% | 900 |
| Mar 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.24% | 1,538 |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.24% | - |
| Mar 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.47% | 66 |
| Mar 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.10% | - |
| Mar 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.41% | - |
| Mar 4, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.81% | 150 |
| Mar 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.44% | - |
| Mar 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | - |
| Feb 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.56% | - |
| Feb 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | 430 |
| Feb 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Feb 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.95% | 63 |
| Feb 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.05% | 36 |
| Feb 20, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.48% | 170 |
| Feb 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.39% | - |
| Feb 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.08% | - |
| Feb 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.24% | - |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.56% | - |
| Feb 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.48% | - |
| Feb 12, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.02% | 110 |
| Feb 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | - |