FRA:TH3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-	230
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	1.23%	600
Aug 20, 2026	0.57	0.60	0.57	0.57	0.57	-0.09%	520
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	760
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.44%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	0.09%	54
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.55%	54
Aug 12, 2026	0.59	0.59	0.59	0.59	0.58	0.08%	200
Aug 11, 2026	0.59	0.59	0.59	0.59	0.58	-0.51%	836
Aug 10, 2026	0.59	0.59	0.59	0.59	0.58	0.17%	836
Aug 7, 2026	0.60	0.60	0.59	0.59	0.58	-1.25%	150
Aug 6, 2026	0.60	0.60	0.60	0.60	0.59	-2.20%	-
Aug 5, 2026	0.61	0.61	0.61	0.61	0.60	-0.81%	-
Aug 4, 2026	0.62	0.62	0.62	0.62	0.61	-2.21%	-
Aug 3, 2026	0.63	0.63	0.63	0.63	0.62	1.36%	-
Jul 31, 2026	0.62	0.62	0.62	0.62	0.61	0.81%	-
Jul 30, 2026	0.62	0.62	0.62	0.62	0.61	-0.16%	860
Jul 29, 2026	0.62	0.62	0.62	0.62	0.61	-1.20%	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.62	1.29%	-
Jul 27, 2026	0.62	0.62	0.62	0.62	0.61	-0.80%	-
Jul 24, 2026	0.62	0.62	0.62	0.62	0.61	-1.42%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.62	1.85%	40
Jul 22, 2026	0.62	0.62	0.62	0.62	0.61	0.40%	-
Jul 21, 2026	0.63	0.63	0.62	0.62	0.61	0.65%	189
Jul 20, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Jul 17, 2026	0.62	0.62	0.62	0.62	0.60	-1.44%	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.61	1.38%	250
Jul 15, 2026	0.62	0.62	0.62	0.62	0.60	0.49%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.60	1.66%	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.59	-	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.59	2.20%	-
Jul 9, 2026	0.59	0.59	0.59	0.59	0.58	-1.17%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.59	1.79%	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.58	-0.76%	-
Jul 6, 2026	0.59	0.59	0.59	0.59	0.58	0.42%	-
Jul 3, 2026	0.59	0.59	0.59	0.59	0.58	1.64%	-
Jul 2, 2026	0.59	0.59	0.58	0.58	0.57	-1.11%	-
Jul 1, 2026	0.59	0.59	0.59	0.59	0.57	0.26%	260
Jun 30, 2026	0.58	0.58	0.58	0.58	0.57	-0.85%	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.58	0.51%	100
Jun 26, 2026	0.59	0.59	0.59	0.59	0.58	-1.84%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.59	-0.67%	-
Jun 24, 2026	0.60	0.60	0.60	0.60	0.59	2.82%	200
Jun 23, 2026	0.58	0.58	0.58	0.58	0.57	-2.01%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.59	0.17%	-
Jun 19, 2026	0.59	0.60	0.59	0.60	0.58	0.17%	540
Jun 18, 2026	0.59	0.59	0.59	0.59	0.58	-1.08%	-