Thai Airways International Public Company Limited (FRA:THAF)
Germany · Delayed Price · Currency is EUR 0.1840
-0.0220 (-10.68%)
At close: Jan 9, 2026
FRA:THAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.68% | 1,000 |
| Jan 8, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -1.90% | 3,000 |
| Jan 7, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 16.67% | 2,000 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -16.67% | 30,000 |
| Jan 5, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 19.34% | 3,000 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.69% | - |
| Dec 30, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -16.04% | 3,000 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.19% | 71,350 |
| Dec 23, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 37,300 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | - |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | 13,750 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.83% | 10,714 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16.50% | 3,500 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | - |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 750 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 1,000 |
| Dec 10, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | - |
| Dec 5, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | - | 112,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Dec 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.74% | - |
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.30% | - |
| Nov 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.17% | 500 |
| Nov 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.37% | - |
| Nov 26, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 0.79% | 10,000 |
| Nov 25, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 3,946 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | 25,500 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | 30 |
| Nov 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 500 |
| Nov 19, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 26.47% | 1,800 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.56% | - |
| Nov 17, 2025 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | -2.48% | 4,500 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 81,030 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 12, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.82% | 21,170 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.96% | 6,333 |
| Nov 10, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 13.56% | 4,760 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.87% | - |
| Nov 6, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 17.09% | 1,000 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.03% | - |
| Nov 4, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -2.92% | 5,200 |
| Nov 3, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -2.84% | 100 |
| Oct 31, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 5.22% | 11,200 |
| Oct 30, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 13.56% | 8,757 |
| Oct 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.94% | - |
| Oct 28, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 10.74% | 20,271 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 5,000 |