Tenet Healthcare Corporation (FRA:THC1)
Germany · Delayed Price · Currency is EUR 194.00
-2.00 (-1.02%)
At close: Feb 20, 2026
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| Feb 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | 20 |
| Feb 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Feb 17, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |
| Feb 16, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Feb 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | - |
| Feb 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 18.01% | - |
| Feb 11, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - | 30 |
| Feb 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -4.73% | - |
| Feb 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Feb 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | - |
| Feb 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | 50 |
| Feb 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Feb 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.92% | - |
| Feb 2, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | 55 |
| Jan 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Jan 27, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | 100 |
| Jan 26, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.86% | - |
| Jan 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Jan 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Jan 21, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.80% | - |
| Jan 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Jan 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Jan 16, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | 2.99% | 30 |
| Jan 15, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | - |
| Jan 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Jan 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.72% | - |
| Jan 9, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | - |
| Jan 8, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Jan 7, 2026 | 177.00 | 177.00 | 174.00 | 174.00 | 174.00 | -1.14% | 20 |
| Jan 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | - |
| Jan 5, 2026 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 1.17% | 30 |
| Jan 2, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 0.59% | 3 |
| Dec 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Dec 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 30 |
| Dec 23, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Dec 22, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | - |
| Dec 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Dec 18, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Dec 17, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Dec 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 1 |
| Dec 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Dec 12, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Dec 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -3.47% | - |
| Dec 10, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Dec 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| Dec 8, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |