FRA:THL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Mar 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 9, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	16,777
Mar 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.63	4.10%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.60	-2.40%	-
Feb 25, 2026	0.63	0.63	0.63	0.63	0.62	23.76%	-
Feb 24, 2026	0.51	0.51	0.51	0.51	0.50	-	-
Feb 23, 2026	0.51	0.51	0.51	0.51	0.50	-3.81%	-
Feb 20, 2026	0.53	0.53	0.53	0.53	0.52	-2.78%	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.53	2.86%	-
Feb 18, 2026	0.53	0.53	0.53	0.53	0.52	2.94%	-
Feb 17, 2026	0.51	0.51	0.51	0.51	0.50	0.99%	-
Feb 16, 2026	0.51	0.51	0.51	0.51	0.50	1.00%	-
Feb 13, 2026	0.50	0.50	0.50	0.50	0.49	-2.91%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.51	-1.90%	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.52	1.94%	-
Feb 10, 2026	0.52	0.52	0.52	0.52	0.51	3.00%	-
Feb 9, 2026	0.50	0.50	0.50	0.50	0.49	0.81%	-
Feb 6, 2026	0.50	0.50	0.50	0.50	0.49	-3.69%	-
Feb 5, 2026	0.52	0.52	0.52	0.52	0.51	-	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.51	-0.96%	-
Feb 3, 2026	0.52	0.52	0.52	0.52	0.51	1.96%	-
Feb 2, 2026	0.51	0.51	0.51	0.51	0.50	-	-
Jan 30, 2026	0.51	0.51	0.51	0.51	0.50	-4.67%	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.53	-0.93%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.53	0.93%	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.53	-1.83%	-
Jan 26, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.54	0.93%	-
Jan 22, 2026	0.54	0.54	0.54	0.54	0.53	3.85%	-
Jan 21, 2026	0.52	0.52	0.52	0.52	0.51	-2.80%	-
Jan 20, 2026	0.54	0.54	0.54	0.54	0.53	-2.73%	-
Jan 19, 2026	0.55	0.55	0.55	0.55	0.54	-1.79%	-