FRA:THL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	2.48%	-
Jun 1, 2026	0.47	0.48	0.47	0.48	0.48	2.54%	948
May 29, 2026	0.47	0.47	0.47	0.47	0.47	6.79%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	4.72%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	3.92%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.16%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
May 13, 2026	0.44	0.46	0.44	0.45	0.45	1.82%	21,688
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
May 11, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.46	-13.64%	-
May 7, 2026	0.54	0.54	0.54	0.54	0.54	-25.17%	-
May 6, 2026	0.71	0.72	0.71	0.72	0.72	5.15%	299
May 5, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
May 4, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Apr 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	-
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Apr 2, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-