Taylor Morrison Home Corporation (FRA:THM)
Germany · Delayed Price · Currency is EUR 63.00
0.00 (0.00%)
Last updated: Jul 24, 2026, 8:00 AM CET
FRA:THM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jul 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 17, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | - |
| Jul 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jul 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jul 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jul 13, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | - |
| Jul 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jul 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jul 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jul 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jul 6, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jul 3, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Jul 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jul 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jun 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jun 29, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jun 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jun 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 15, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Jun 9, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 8, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jun 5, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | - |
| Jun 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jun 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Jun 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 20.97% | - |
| May 29, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| May 28, 2026 | 51.00 | 51.00 | 49.40 | 49.40 | 49.40 | -1.20% | - |
| May 27, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | 1.21% | - |
| May 26, 2026 | 49.80 | 49.80 | 49.40 | 49.40 | 49.40 | 0.82% | - |
| May 25, 2026 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| May 22, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| May 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| May 20, 2026 | 47.20 | 48.40 | 47.20 | 48.40 | 48.40 | 2.11% | - |
| May 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| May 18, 2026 | 46.20 | 47.20 | 46.20 | 47.20 | 47.20 | 1.29% | - |