FRA:THYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-11.30%	-
Jan 20, 2026	0.32	0.35	0.32	0.35	0.35	9.26%	276
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	12,876
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-2.44%	350
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	3.92%	-
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-6.13%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	0.62%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	3.16%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-5.81%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	3.61%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-4.60%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	2.35%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.29%	-