FRA:THYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	2.27%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-2.22%	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-4.26%	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-12.58%	-
Mar 12, 2026	0.28	0.32	0.28	0.32	0.32	11.97%	31,000
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	4.44%	-
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 5, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-9.40%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-9.32%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.31	1.26%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.31	-3.05%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.32	3.80%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.31	-2.47%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.31	3.18%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.30	1.95%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.30	1.32%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.29	-0.65%	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.30	0.66%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.29	-1.30%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.30	-1.92%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.30	1.99%	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.29	2.03%	6,957
Feb 4, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.29	2.78%	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.28	-2.04%	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.29	-1.32%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.29	-1.31%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.30	1.32%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.29	-3.21%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.30	-11.30%	-
Jan 20, 2026	0.32	0.35	0.32	0.35	0.34	9.26%	276
Jan 19, 2026	0.32	0.32	0.32	0.32	0.31	-1.82%	-