FRA:THYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	3.16%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-5.81%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	3.61%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-4.60%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	2.35%	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	3.51%	-
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-9.52%	-
Nov 10, 2025	0.34	0.38	0.34	0.38	0.38	10.53%	11
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	4.88%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-9.84%	-
Oct 27, 2025	0.33	0.37	0.33	0.37	0.37	12.27%	1,479
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 21, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 14, 2025	0.33	0.33	0.33	0.33	0.33	4.43%	-
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	0.64%	-
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	-
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-
Oct 6, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	1.92%	-
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	3.95%	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	-12.28%	-
Sep 23, 2025	0.31	0.34	0.31	0.34	0.34	9.62%	2,095