FRA:THYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	3.16%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	5,000
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.10%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.32	1.85%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.31	-1.22%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.32	1.86%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.31	7.33%	5,350
Aug 3, 2026	0.30	0.30	0.30	0.30	0.29	-1.32%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.29	2.70%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.29	-1.33%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.29	-1.32%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.29	-0.66%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.29	-3.80%	-
Jul 23, 2026	0.30	0.32	0.30	0.32	0.31	6.76%	5,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.29	1.37%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.28	1.39%	-
Jul 17, 2026	0.29	0.29	0.29	0.29	0.28	-12.73%	-
Jul 16, 2026	0.29	0.33	0.29	0.33	0.32	14.58%	1,564
Jul 15, 2026	0.29	0.29	0.29	0.29	0.28	-0.69%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.28	-1.36%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.28	1.38%	-