FRA:TI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	0.71%	-
Mar 26, 2026	12.99	12.99	12.99	12.99	12.99	-0.90%	-
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	2.43%	-
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	-3.16%	-
Mar 20, 2026	12.91	12.91	12.91	12.91	12.91	-2.63%	-
Mar 19, 2026	13.26	13.26	13.26	13.26	13.26	2.24%	-
Mar 18, 2026	12.97	12.97	12.97	12.97	12.97	2.61%	-
Mar 17, 2026	12.64	12.64	12.64	12.64	12.64	0.02%	-
Mar 16, 2026	12.63	12.63	12.63	12.63	12.63	0.57%	-
Mar 13, 2026	12.56	12.56	12.56	12.56	12.56	-0.68%	-
Mar 12, 2026	12.65	12.65	12.65	12.65	12.65	-1.77%	-
Mar 11, 2026	12.88	12.88	12.88	12.88	12.88	1.63%	-
Mar 10, 2026	12.67	12.67	12.67	12.67	12.67	3.28%	-
Mar 9, 2026	12.27	12.27	12.27	12.27	12.27	-3.61%	-
Mar 6, 2026	12.73	12.73	12.73	12.73	12.73	-2.60%	-
Mar 5, 2026	13.07	13.07	13.07	13.07	13.07	4.41%	-
Mar 4, 2026	12.52	12.52	12.52	12.52	12.52	-5.74%	-
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	0.17%	-
Mar 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.75%	-
Feb 27, 2026	13.36	13.36	13.36	13.36	13.36	0.91%	-
Feb 26, 2026	13.24	13.24	13.24	13.24	13.24	1.01%	-
Feb 25, 2026	13.10	13.10	13.10	13.10	13.10	-3.21%	-
Feb 24, 2026	13.23	13.54	13.23	13.54	13.54	3.00%	36
Feb 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.36%	-
Feb 20, 2026	13.19	13.19	13.19	13.19	13.19	0.35%	-
Feb 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.87%	-
Feb 18, 2026	13.26	13.26	13.26	13.26	13.26	1.04%	-
Feb 17, 2026	13.13	13.13	13.13	13.13	13.13	-0.02%	-
Feb 16, 2026	13.13	13.13	13.13	13.13	13.13	-0.65%	-
Feb 13, 2026	13.21	13.21	13.21	13.21	13.21	-2.57%	-
Feb 12, 2026	13.56	13.56	13.56	13.56	13.56	2.45%	-
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	1.69%	-
Feb 10, 2026	13.02	13.02	13.02	13.02	13.02	1.12%	-
Feb 9, 2026	12.87	12.87	12.87	12.87	12.87	1.47%	-
Feb 6, 2026	12.69	12.69	12.69	12.69	12.69	0.25%	-
Feb 5, 2026	12.66	12.66	12.66	12.66	12.66	1.61%	-
Feb 4, 2026	12.46	12.46	12.46	12.46	12.46	-3.35%	-
Feb 3, 2026	12.89	12.89	12.89	12.89	12.89	2.78%	-
Feb 2, 2026	12.54	12.54	12.54	12.54	12.54	-0.37%	-
Jan 30, 2026	12.59	12.59	12.59	12.59	12.59	-0.03%	-
Jan 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.27%	-
Jan 28, 2026	12.62	12.62	12.62	12.62	12.62	0.22%	-
Jan 27, 2026	12.60	12.60	12.60	12.60	12.60	1.35%	-
Jan 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%	-
Jan 23, 2026	12.51	12.51	12.51	12.51	12.51	-0.10%	-
Jan 22, 2026	12.52	12.52	12.52	12.52	12.52	1.18%	-
Jan 21, 2026	12.37	12.37	12.37	12.37	12.37	-1.37%	-
Jan 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.21%	-
Jan 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.48%	-