Sato Shoji Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.59	12.59	12.59	12.59	12.59	-0.03%	-
Jan 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.27%	-
Jan 28, 2026	12.62	12.62	12.62	12.62	12.62	0.22%	-
Jan 27, 2026	12.60	12.60	12.60	12.60	12.60	1.35%	-
Jan 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%	-
Jan 23, 2026	12.51	12.51	12.51	12.51	12.51	-0.10%	-
Jan 22, 2026	12.52	12.52	12.52	12.52	12.52	1.18%	-
Jan 21, 2026	12.37	12.37	12.37	12.37	12.37	-1.37%	-
Jan 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.21%	-
Jan 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.48%	-
Jan 16, 2026	12.89	12.89	12.89	12.89	12.89	0.31%	-
Jan 15, 2026	12.85	12.85	12.85	12.85	12.85	1.15%	-
Jan 14, 2026	12.71	12.71	12.71	12.71	12.71	-0.69%	-
Jan 13, 2026	12.79	12.79	12.79	12.79	12.79	2.81%	-
Jan 12, 2026	12.44	12.44	12.44	12.44	12.44	-0.69%	-
Jan 9, 2026	12.53	12.53	12.53	12.53	12.53	2.19%	-
Jan 8, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%	-
Jan 7, 2026	12.30	12.30	12.30	12.30	12.30	0.16%	-
Jan 6, 2026	12.28	12.28	12.28	12.28	12.28	0.74%	-
Jan 5, 2026	12.19	12.19	12.19	12.19	12.19	1.11%	-
Jan 2, 2026	12.06	12.06	12.06	12.06	12.06	-0.61%	-
Dec 30, 2025	12.13	12.13	12.13	12.13	12.13	0.20%	-
Dec 29, 2025	12.11	12.11	12.11	12.11	12.11	-0.13%	-
Dec 23, 2025	12.12	12.12	12.12	12.12	12.12	1.99%	-
Dec 22, 2025	11.89	11.89	11.89	11.89	11.89	0.19%	-
Dec 19, 2025	11.87	11.87	11.87	11.87	11.87	1.25%	-
Dec 18, 2025	11.72	11.72	11.72	11.72	11.72	-1.38%	-
Dec 17, 2025	11.88	11.88	11.88	11.88	11.88	0.24%	-
Dec 16, 2025	11.86	11.86	11.86	11.86	11.86	-4.11%	-
Dec 15, 2025	12.36	12.36	12.36	12.36	12.36	3.59%	-
Dec 12, 2025	11.94	11.94	11.94	11.94	11.94	1.91%	-
Dec 11, 2025	11.71	11.71	11.71	11.71	11.71	-0.32%	-
Dec 10, 2025	11.75	11.75	11.75	11.75	11.75	0.43%	-
Dec 9, 2025	11.70	11.70	11.70	11.70	11.70	-0.63%	-
Dec 8, 2025	11.77	11.77	11.77	11.77	11.77	0.36%	-
Dec 5, 2025	11.73	11.73	11.73	11.73	11.73	-0.49%	-
Dec 4, 2025	11.79	11.79	11.79	11.79	11.79	1.38%	-
Dec 3, 2025	11.63	11.63	11.63	11.63	11.63	0.33%	-
Dec 2, 2025	11.59	11.59	11.59	11.59	11.59	-4.23%	-
Dec 1, 2025	12.10	12.10	12.10	12.10	12.10	-0.92%	-
Nov 28, 2025	12.22	12.22	12.22	12.22	12.22	1.66%	-
Nov 27, 2025	12.02	12.02	12.02	12.02	12.02	0.87%	-
Nov 26, 2025	11.91	11.91	11.91	11.91	11.91	0.59%	-
Nov 25, 2025	11.84	11.84	11.84	11.84	11.84	-0.20%	-
Nov 24, 2025	11.87	11.87	11.87	11.87	11.87	1.11%	-
Nov 21, 2025	11.74	11.74	11.74	11.74	11.74	-0.10%	-
Nov 20, 2025	11.75	11.75	11.75	11.75	11.75	2.93%	-
Nov 19, 2025	11.41	11.41	11.41	11.41	11.41	0.25%	-
Nov 18, 2025	11.39	11.39	11.39	11.39	11.39	-1.08%	-
Nov 17, 2025	11.51	11.51	11.51	11.51	11.51	-0.90%	-