Sato Shoji Corporation (FRA:TI2)
Germany · Delayed Price · Currency is EUR 11.87
+0.15 (1.25%)
At close: Dec 19, 2025
Sato Shoji Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.25% | - |
| Dec 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.38% | - |
| Dec 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.24% | - |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -4.11% | - |
| Dec 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.59% | - |
| Dec 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.91% | - |
| Dec 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.32% | - |
| Dec 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Dec 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.63% | - |
| Dec 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.36% | - |
| Dec 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.49% | - |
| Dec 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% | - |
| Dec 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.33% | - |
| Dec 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -4.23% | - |
| Dec 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.92% | - |
| Nov 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% | - |
| Nov 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.87% | - |
| Nov 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% | - |
| Nov 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.20% | - |
| Nov 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% | - |
| Nov 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.10% | - |
| Nov 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.93% | - |
| Nov 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.25% | - |
| Nov 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.08% | - |
| Nov 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.90% | - |
| Nov 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.12% | - |
| Nov 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.45% | - |
| Nov 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% | - |
| Nov 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.40% | - |
| Nov 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.76% | - |
| Nov 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.46% | - |
| Nov 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.75% | - |
| Nov 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.72% | - |
| Nov 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.55% | - |
| Nov 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.02% | - |
| Oct 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.23% | - |
| Oct 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.23% | - |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.23% | - |
| Oct 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.86% | - |
| Oct 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% | - |
| Oct 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.96% | - |
| Oct 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.43% | - |
| Oct 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.08% | - |
| Oct 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.39% | - |
| Oct 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.05% | - |
| Oct 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.63% | - |
| Oct 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.99% | - |
| Oct 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 4.84% | - |
| Oct 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.65% | - |
| Oct 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% | - |