Sato Shoji Corporation (FRA:TI2)
Germany · Delayed Price · Currency is EUR 15.30
-0.10 (-0.65%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:TI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 12 |
| Oct 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Oct 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Oct 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Oct 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Oct 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.82% | - |
| Oct 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Oct 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| Oct 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Oct 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Oct 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Oct 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Sep 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.93% | - |
| Sep 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.62 | -2.31% | - |
| Sep 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.01 | 1.76% | - |
| Sep 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.72 | 0.59% | - |
| Sep 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.62 | - | - |
| Sep 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.62 | -0.59% | - |
| Sep 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.72 | 1.19% | - |
| Sep 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.52 | -1.18% | - |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.72 | 1.19% | - |
| Sep 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.52 | 0.60% | - |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.42 | 0.60% | - |
| Sep 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | -6.21% | - |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.41 | -5.85% | 12 |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.49 | 2.17% | - |
| Sep 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.10 | - | - |
| Sep 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.10 | -4.66% | - |
| Sep 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.98 | -1.03% | - |
| Sep 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.18 | -1.02% | - |
| Sep 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.37 | 1.03% | - |
| Sep 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.18 | -1.52% | 36 |
| Sep 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.47 | 0.51% | - |
| Aug 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.37 | -0.51% | - |
| Aug 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.47 | - | - |
| Aug 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.47 | - | - |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.47 | 1.02% | - |
| Aug 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.28 | -1.01% | - |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.47 | 1.02% | - |
| Aug 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.28 | -1.51% | - |
| Aug 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.57 | 1.53% | - |
| Aug 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.28 | -5.77% | - |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.46 | -5.45% | - |
| Aug 17, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.64 | 2.80% | 15 |