Sato Shoji Corporation (FRA:TI2)
Germany · Delayed Price · Currency is EUR 14.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:TI2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Apr 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.80% | - |
| Apr 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Apr 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Apr 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.67% | - |
| Apr 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.29% | - |
| Apr 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.52% | - |
| Mar 31, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% | - |
| Mar 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.26% | - |
| Mar 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.87 | 0.71% | - |
| Mar 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.78 | -0.90% | - |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.90 | 2.34% | - |
| Mar 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | 2.43% | - |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | -3.16% | - |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.70 | -2.63% | - |
| Mar 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.05 | 2.24% | - |
| Mar 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.76 | 2.61% | - |
| Mar 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.44 | 0.02% | - |
| Mar 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.43 | 0.57% | - |
| Mar 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.36 | -0.68% | - |
| Mar 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.45 | -1.77% | - |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.67 | 1.63% | - |
| Mar 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.47 | 3.28% | - |
| Mar 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.07 | -3.61% | - |
| Mar 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.53 | -2.60% | - |
| Mar 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.86 | 4.41% | - |
| Mar 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.32 | -5.74% | - |
| Mar 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.07 | 0.17% | - |
| Mar 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.05 | -0.75% | - |
| Feb 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.15 | 0.91% | - |
| Feb 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.03 | 1.01% | - |
| Feb 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.90 | -3.21% | - |
| Feb 24, 2026 | 13.23 | 13.54 | 13.23 | 13.54 | 13.32 | 3.00% | 36 |
| Feb 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.94 | -0.36% | - |
| Feb 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.98 | 0.35% | - |
| Feb 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.94 | -0.87% | - |
| Feb 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.05 | 1.04% | - |
| Feb 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.92 | -0.02% | - |
| Feb 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.92 | -0.65% | - |
| Feb 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.01 | -2.57% | - |
| Feb 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.35 | 2.45% | - |
| Feb 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.03 | 1.69% | - |