Transcontinental Realty Investors, Inc. (FRA:TI9)
Germany · Delayed Price · Currency is EUR 38.00
-3.60 (-8.65%)
Last updated: Feb 20, 2026, 8:04 AM CET
FRA:TI9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -8.65% | - |
| Feb 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -9.57% | - |
| Feb 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Feb 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Feb 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.19% | - |
| Feb 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Feb 12, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.73% | - |
| Feb 11, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Feb 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.15% | - |
| Feb 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 6.39% | - |
| Feb 6, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.23% | - |
| Feb 5, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.45% | - |
| Feb 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Feb 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4.63% | - |
| Feb 2, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.37% | - |
| Jan 30, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 5.29% | - |
| Jan 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Jan 28, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Jan 27, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Jan 26, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Jan 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.86% | - |
| Jan 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | - |
| Jan 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | - |
| Jan 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Jan 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.87% | - |
| Jan 16, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Jan 15, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.30% | - |
| Jan 14, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.25% | - |
| Jan 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.45% | - |
| Jan 12, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -3.91% | - |
| Jan 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 6.98% | - |
| Jan 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -9.66% | - |
| Jan 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.85% | - |
| Jan 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.29% | - |
| Jan 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.92% | - |
| Jan 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.90% | - |
| Dec 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | 55 |
| Dec 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -4.15% | - |
| Dec 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Dec 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.29% | - |
| Dec 19, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | - |
| Dec 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.67% | - |
| Dec 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.70% | - |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 8.80% | - |
| Dec 15, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 10.77% | - |
| Dec 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.41% | - |
| Dec 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Dec 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.20% | - |
| Dec 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.82% | - |
| Dec 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.75% | - |