Transcontinental Realty Investors, Inc. (FRA:TI9)
Germany · Delayed Price · Currency is EUR 33.60
0.00 (0.00%)
At close: Aug 26, 2026
FRA:TI9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Aug 25, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| Aug 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Aug 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Aug 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.16% | - |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Aug 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Aug 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Aug 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Aug 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Aug 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Aug 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Aug 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -10.86% | - |
| Aug 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Aug 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -8.47% | - |
| Aug 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.59% | - |
| Aug 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Aug 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jul 31, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | - |
| Jul 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -8.38% | - |
| Jul 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Jul 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.56% | - |
| Jul 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | - |
| Jul 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.41% | - |
| Jul 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Jul 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -5.03% | - |
| Jul 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Jul 17, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Jul 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Jul 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Jul 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Jul 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Jul 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.79% | - |
| Jul 6, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Jul 3, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Jul 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6.06% | - |
| Jul 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -7.04% | - |
| Jun 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Jun 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 17.39% | - |
| Jun 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Jun 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.79% | - |
| Jun 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.47% | - |
| Jun 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Jun 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jun 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 8.86% | - |
| Jun 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -5.95% | - |