FRA:TIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.41	0.41	0.41	0.41	-	-0.48%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	100
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	1.54%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.42	-	-
May 20, 2026	0.45	0.45	0.45	0.45	0.42	-1.32%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.43	-0.44%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.43	-1.72%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.44	0.43%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.44	-0.43%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.44	-	-
May 12, 2026	0.47	0.47	0.47	0.47	0.44	0.87%	-
May 11, 2026	0.46	0.46	0.46	0.46	0.43	0.87%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.43	0.44%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.43	1.33%	-
May 6, 2026	0.45	0.45	0.45	0.45	0.42	-0.44%	-
May 5, 2026	0.45	0.45	0.45	0.45	0.43	0.89%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.42	-1.32%	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.43	-0.44%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.43	1.33%	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.42	-	-
Apr 27, 2026	0.45	0.45	0.45	0.45	0.42	-0.88%	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.43	-0.87%	-
Apr 23, 2026	0.46	0.46	0.46	0.46	0.43	0.88%	417
Apr 22, 2026	0.45	0.45	0.45	0.45	0.43	1.79%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.42	-1.33%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.43	1.80%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.42	-0.45%	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.42	0.45%	-
Apr 15, 2026	0.44	0.44	0.44	0.44	0.42	-	-