Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 10.39
+0.04 (0.43%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | - | 0.58% | 200 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.35 | 10.35 | - | -0.86% | 200 |
| Sep 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | 200 |
| Sep 4, 2025 | 10.37 | 10.44 | 10.37 | 10.44 | - | 0.63% | - |
| Sep 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - | 0.19% | 200 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.35 | 10.35 | - | -2.36% | 200 |
| Sep 1, 2025 | 10.83 | 10.83 | 10.60 | 10.60 | - | -1.99% | 200 |
| Aug 29, 2025 | 11.03 | 11.03 | 10.82 | 10.82 | - | 0.19% | 200 |
| Aug 28, 2025 | 10.93 | 10.93 | 10.80 | 10.80 | - | -1.55% | 200 |
| Aug 27, 2025 | 11.15 | 11.15 | 10.97 | 10.97 | - | -1.48% | 200 |
| Aug 26, 2025 | 11.24 | 11.24 | 11.13 | 11.13 | - | -1.94% | - |
| Aug 25, 2025 | 11.30 | 11.35 | 11.15 | 11.35 | - | 5.83% | 200 |
| Aug 22, 2025 | 10.88 | 10.88 | 10.73 | 10.73 | - | -0.65% | 2,540 |
| Aug 21, 2025 | 10.87 | 10.87 | 10.80 | 10.80 | - | -0.55% | 2,540 |
| Aug 20, 2025 | 10.91 | 10.91 | 10.86 | 10.86 | - | - | 2,540 |
| Aug 19, 2025 | 10.95 | 11.26 | 10.86 | 10.86 | - | -0.55% | 2,540 |
| Aug 18, 2025 | 10.98 | 10.98 | 10.92 | 10.92 | - | -1.36% | 2,200 |
| Aug 15, 2025 | 11.15 | 11.15 | 11.07 | 11.07 | - | -0.76% | 2,200 |
| Aug 14, 2025 | 11.04 | 11.15 | 11.04 | 11.15 | - | 0.04% | - |
| Aug 13, 2025 | 11.05 | 11.15 | 11.05 | 11.15 | - | 4.65% | 2,200 |
| Aug 12, 2025 | 10.70 | 10.70 | 10.65 | 10.65 | - | 1.14% | 2,200 |
| Aug 11, 2025 | 10.64 | 10.64 | 10.53 | 10.53 | - | 4.36% | 2,200 |
| Aug 8, 2025 | 10.21 | 10.21 | 10.09 | 10.09 | - | -0.44% | 2,200 |
| Aug 7, 2025 | 10.27 | 10.55 | 10.14 | 10.14 | - | -0.49% | 2,200 |
| Aug 6, 2025 | 10.30 | 10.30 | 10.19 | 10.19 | - | -0.44% | 232 |
| Aug 5, 2025 | 10.34 | 10.34 | 10.23 | 10.23 | - | -0.68% | 232 |
| Aug 4, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | - | -1.29% | 232 |
| Aug 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1.56% | 232 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.28 | 10.28 | - | -0.92% | - |
| Jul 30, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | - | -3.49% | - |
| Jul 29, 2025 | 10.71 | 11.07 | 10.71 | 10.75 | - | 5.14% | 232 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.22 | 10.22 | - | 0.34% | 800 |
| Jul 25, 2025 | 10.36 | 10.36 | 10.17 | 10.19 | - | -0.73% | 800 |
| Jul 24, 2025 | 10.43 | 10.43 | 10.26 | 10.26 | - | 1.23% | 800 |
| Jul 23, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | - | 0.80% | 500 |
| Jul 22, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | - | 2.35% | - |
| Jul 21, 2025 | 10.01 | 10.01 | 9.82 | 9.82 | - | -3.87% | 500 |
| Jul 18, 2025 | 10.00 | 10.22 | 10.00 | 10.22 | - | 3.82% | 500 |
| Jul 17, 2025 | 9.87 | 9.87 | 9.84 | 9.84 | - | 1.05% | 500 |
| Jul 16, 2025 | 9.83 | 9.83 | 9.74 | 9.74 | - | 0.10% | 500 |
| Jul 15, 2025 | 9.66 | 9.73 | 9.66 | 9.73 | - | 4.42% | 500 |
| Jul 14, 2025 | 9.43 | 9.43 | 9.32 | 9.32 | - | -1.02% | 500 |
| Jul 11, 2025 | 9.57 | 9.57 | 9.42 | 9.42 | - | 0.88% | 500 |
| Jul 10, 2025 | 9.32 | 9.63 | 9.32 | 9.33 | - | 0.89% | 500 |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | 0.72% | - |
| Jul 8, 2025 | 9.26 | 9.26 | 9.19 | 9.19 | - | 1.37% | 20 |
| Jul 7, 2025 | 9.11 | 9.11 | 9.06 | 9.06 | - | -0.37% | 20 |
| Jul 4, 2025 | 9.21 | 9.21 | 9.10 | 9.10 | - | -3.56% | 20 |
| Jul 3, 2025 | 9.44 | 9.44 | 9.43 | 9.43 | - | 1.68% | - |
| Jul 2, 2025 | 9.26 | 9.28 | 9.26 | 9.28 | - | 1.47% | - |