Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 10.83
+0.27 (2.56%)
Last updated: Sep 30, 2025, 8:05 AM CET
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.73 | 10.73 | 10.56 | 10.56 | 10.56 | 1.83% | - |
| Sep 26, 2025 | 10.48 | 10.48 | 10.37 | 10.37 | 10.37 | -1.38% | - |
| Sep 25, 2025 | 10.58 | 10.94 | 10.52 | 10.52 | 10.52 | -1.91% | 503 |
| Sep 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% | - |
| Sep 23, 2025 | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -1.07% | - |
| Sep 22, 2025 | 10.80 | 10.80 | 10.76 | 10.76 | 10.76 | -4.19% | 6,500 |
| Sep 19, 2025 | 11.10 | 11.30 | 11.10 | 11.23 | 11.23 | 3.74% | 6,500 |
| Sep 18, 2025 | 10.93 | 11.25 | 10.82 | 10.82 | 10.82 | -0.18% | 1 |
| Sep 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 3.19% | - |
| Sep 16, 2025 | 10.64 | 10.64 | 10.51 | 10.51 | 10.51 | 0.10% | - |
| Sep 15, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -1.32% | - |
| Sep 12, 2025 | 10.79 | 10.79 | 10.64 | 10.64 | 10.64 | -0.14% | - |
| Sep 11, 2025 | 10.71 | 10.71 | 10.65 | 10.65 | 10.65 | 1.24% | - |
| Sep 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.11% | - |
| Sep 9, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | 0.58% | - |
| Sep 8, 2025 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -0.86% | - |
| Sep 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Sep 4, 2025 | 10.37 | 10.44 | 10.37 | 10.44 | 10.44 | 0.63% | - |
| Sep 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | - |
| Sep 2, 2025 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -2.36% | - |
| Sep 1, 2025 | 10.83 | 10.83 | 10.60 | 10.60 | 10.47 | -1.99% | - |
| Aug 29, 2025 | 11.03 | 11.03 | 10.82 | 10.82 | 10.68 | 0.19% | - |
| Aug 28, 2025 | 10.93 | 10.93 | 10.80 | 10.80 | 10.66 | -1.55% | - |
| Aug 27, 2025 | 11.15 | 11.15 | 10.97 | 10.97 | 10.83 | -1.48% | - |
| Aug 26, 2025 | 11.24 | 11.24 | 11.13 | 11.13 | 10.99 | -1.94% | - |
| Aug 25, 2025 | 11.30 | 11.35 | 11.15 | 11.35 | 11.21 | 5.83% | 200 |
| Aug 22, 2025 | 10.88 | 10.88 | 10.73 | 10.73 | 10.59 | -0.65% | - |
| Aug 21, 2025 | 10.87 | 10.87 | 10.80 | 10.80 | 10.66 | -0.55% | - |
| Aug 20, 2025 | 10.91 | 10.91 | 10.86 | 10.86 | 10.72 | - | - |
| Aug 19, 2025 | 10.95 | 11.26 | 10.86 | 10.86 | 10.72 | -0.55% | 2,540 |
| Aug 18, 2025 | 10.98 | 10.98 | 10.92 | 10.92 | 10.78 | -1.36% | - |
| Aug 15, 2025 | 11.15 | 11.15 | 11.07 | 11.07 | 10.93 | -0.76% | - |
| Aug 14, 2025 | 11.04 | 11.15 | 11.04 | 11.15 | 11.01 | 0.04% | - |
| Aug 13, 2025 | 11.05 | 11.15 | 11.05 | 11.15 | 11.00 | 4.65% | - |
| Aug 12, 2025 | 10.70 | 10.70 | 10.65 | 10.65 | 10.52 | 1.14% | - |
| Aug 11, 2025 | 10.64 | 10.64 | 10.53 | 10.53 | 10.40 | 4.36% | - |
| Aug 8, 2025 | 10.21 | 10.21 | 10.09 | 10.09 | 9.96 | -0.44% | 2,200 |
| Aug 7, 2025 | 10.27 | 10.55 | 10.14 | 10.14 | 10.01 | -0.49% | 2,200 |
| Aug 6, 2025 | 10.30 | 10.30 | 10.19 | 10.19 | 10.06 | -0.44% | - |
| Aug 5, 2025 | 10.34 | 10.34 | 10.23 | 10.23 | 10.10 | -0.68% | - |
| Aug 4, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.17 | -1.29% | - |
| Aug 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.30 | 1.56% | - |
| Jul 31, 2025 | 10.35 | 10.35 | 10.28 | 10.28 | 10.15 | -0.92% | - |
| Jul 30, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.24 | -3.49% | - |
| Jul 29, 2025 | 10.71 | 11.07 | 10.71 | 10.75 | 10.61 | 5.14% | 232 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.22 | 10.22 | 10.09 | 0.34% | - |
| Jul 25, 2025 | 10.36 | 10.36 | 10.17 | 10.19 | 10.06 | -0.73% | - |
| Jul 24, 2025 | 10.43 | 10.43 | 10.26 | 10.26 | 10.13 | 1.23% | 800 |
| Jul 23, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | 10.01 | 0.80% | - |
| Jul 22, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | 9.93 | 2.35% | - |