Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 11.12
-0.23 (-2.07%)
At close: Jan 29, 2026
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.32 | 11.32 | 11.23 | 11.23 | 11.23 | 0.99% | - |
| Jan 29, 2026 | 11.19 | 11.19 | 11.12 | 11.12 | 11.12 | -2.07% | - |
| Jan 28, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | 5.04% | 6,000 |
| Jan 27, 2026 | 11.18 | 11.18 | 10.81 | 10.81 | 10.81 | 0.23% | - |
| Jan 26, 2026 | 10.85 | 10.85 | 10.78 | 10.78 | 10.78 | -1.42% | - |
| Jan 23, 2026 | 11.02 | 11.02 | 10.94 | 10.94 | 10.94 | - | 1,250 |
| Jan 22, 2026 | 11.02 | 11.02 | 10.94 | 10.94 | 10.94 | -0.55% | - |
| Jan 21, 2026 | 10.97 | 11.21 | 10.97 | 11.00 | 11.00 | 2.18% | 182 |
| Jan 20, 2026 | 10.97 | 10.97 | 10.76 | 10.76 | 10.76 | -2.62% | - |
| Jan 19, 2026 | 11.17 | 11.17 | 11.05 | 11.05 | 11.05 | -1.12% | - |
| Jan 16, 2026 | 11.26 | 11.26 | 11.18 | 11.18 | 11.18 | 4.39% | - |
| Jan 15, 2026 | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | -0.33% | - |
| Jan 14, 2026 | 10.85 | 10.85 | 10.74 | 10.74 | 10.74 | 0.28% | - |
| Jan 13, 2026 | 10.80 | 10.80 | 10.71 | 10.71 | 10.71 | -0.19% | - |
| Jan 12, 2026 | 10.80 | 10.80 | 10.61 | 10.73 | 10.73 | 2.58% | 505 |
| Jan 9, 2026 | 10.54 | 10.54 | 10.46 | 10.46 | 10.46 | 2.00% | - |
| Jan 8, 2026 | 10.19 | 10.26 | 10.19 | 10.26 | 10.26 | -0.63% | - |
| Jan 7, 2026 | 10.39 | 10.39 | 10.32 | 10.32 | 10.32 | 1.13% | - |
| Jan 6, 2026 | 10.17 | 10.21 | 10.17 | 10.21 | 10.21 | 2.25% | - |
| Jan 5, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | 0.60% | - |
| Jan 2, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | 0.85% | - |
| Dec 30, 2025 | 9.97 | 9.97 | 9.84 | 9.84 | 9.84 | 0.84% | - |
| Dec 29, 2025 | 9.89 | 9.89 | 9.75 | 9.75 | 9.75 | -0.99% | - |
| Dec 23, 2025 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.96% | - |
| Dec 22, 2025 | 9.85 | 9.85 | 9.76 | 9.76 | 9.76 | -1.53% | - |
| Dec 19, 2025 | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | 1.08% | - |
| Dec 18, 2025 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | 2.55% | - |
| Dec 17, 2025 | 9.76 | 9.76 | 9.56 | 9.56 | 9.56 | -2.69% | - |
| Dec 16, 2025 | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | 0.12% | - |
| Dec 15, 2025 | 9.89 | 10.20 | 9.81 | 9.81 | 9.81 | -2.71% | 300 |
| Dec 12, 2025 | 10.21 | 10.21 | 10.09 | 10.09 | 10.09 | 0.95% | - |
| Dec 11, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 1.03% | - |
| Dec 10, 2025 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | - | - |
| Dec 9, 2025 | 9.96 | 9.96 | 9.89 | 9.89 | 9.89 | -2.39% | - |
| Dec 8, 2025 | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | -2.27% | - |
| Dec 5, 2025 | 10.51 | 10.51 | 10.37 | 10.37 | 10.37 | - | - |
| Dec 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% | - |
| Dec 3, 2025 | 10.42 | 10.42 | 10.27 | 10.28 | 10.28 | 2.79% | 50 |
| Dec 2, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 1.40% | - |
| Dec 1, 2025 | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | -0.62% | - |
| Nov 28, 2025 | 10.03 | 10.03 | 9.92 | 9.92 | 9.92 | 1.41% | - |
| Nov 27, 2025 | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.22% | - |
| Nov 26, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 0.88% | - |
| Nov 25, 2025 | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | 1.46% | - |
| Nov 24, 2025 | 9.68 | 9.99 | 9.58 | 9.58 | 9.58 | 1.63% | 811 |
| Nov 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.46% | - |
| Nov 20, 2025 | 9.69 | 9.69 | 9.47 | 9.47 | 9.47 | 1.92% | - |
| Nov 19, 2025 | 9.21 | 9.29 | 9.21 | 9.29 | 9.29 | -0.96% | - |
| Nov 18, 2025 | 9.43 | 9.43 | 9.38 | 9.38 | 9.38 | -3.14% | - |
| Nov 17, 2025 | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -1.04% | - |