Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 9.92
+0.14 (1.41%)
At close: Nov 28, 2025
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | -0.62% | - |
| Nov 28, 2025 | 10.03 | 10.03 | 9.92 | 9.92 | 9.92 | 1.41% | - |
| Nov 27, 2025 | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.22% | - |
| Nov 26, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 0.88% | - |
| Nov 25, 2025 | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | 1.46% | - |
| Nov 24, 2025 | 9.68 | 9.99 | 9.58 | 9.58 | 9.58 | 1.63% | 811 |
| Nov 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.46% | - |
| Nov 20, 2025 | 9.69 | 9.69 | 9.47 | 9.47 | 9.47 | 1.92% | - |
| Nov 19, 2025 | 9.21 | 9.29 | 9.21 | 9.29 | 9.29 | -0.96% | - |
| Nov 18, 2025 | 9.43 | 9.43 | 9.38 | 9.38 | 9.38 | -3.14% | - |
| Nov 17, 2025 | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -1.04% | - |
| Nov 14, 2025 | 9.87 | 9.87 | 9.79 | 9.79 | 9.79 | -0.47% | - |
| Nov 13, 2025 | 10.13 | 10.13 | 9.83 | 9.83 | 9.83 | 0.66% | - |
| Nov 12, 2025 | 9.80 | 9.80 | 9.77 | 9.77 | 9.77 | -2.09% | - |
| Nov 11, 2025 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | -0.04% | - |
| Nov 10, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 1.65% | - |
| Nov 7, 2025 | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.99% | - |
| Nov 6, 2025 | 10.10 | 10.10 | 9.92 | 9.92 | 9.92 | 0.26% | - |
| Nov 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.88% | - |
| Nov 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.04% | - |
| Nov 3, 2025 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -1.37% | - |
| Oct 31, 2025 | 10.05 | 10.05 | 9.94 | 9.94 | 9.94 | -0.74% | - |
| Oct 30, 2025 | 10.30 | 10.30 | 10.01 | 10.01 | 10.01 | -4.62% | 500 |
| Oct 29, 2025 | 10.88 | 10.88 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 28, 2025 | 10.81 | 10.81 | 10.50 | 10.50 | 10.50 | -2.87% | - |
| Oct 27, 2025 | 10.99 | 10.99 | 10.81 | 10.81 | 10.81 | -0.28% | - |
| Oct 24, 2025 | 10.91 | 10.91 | 10.84 | 10.84 | 10.84 | 3.68% | - |
| Oct 23, 2025 | 10.54 | 10.54 | 10.45 | 10.45 | 10.45 | 0.19% | - |
| Oct 22, 2025 | 10.52 | 10.52 | 10.43 | 10.43 | 10.43 | -1.37% | - |
| Oct 21, 2025 | 10.61 | 10.61 | 10.58 | 10.58 | 10.58 | 4.03% | - |
| Oct 20, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 3.75% | - |
| Oct 17, 2025 | 9.77 | 9.80 | 9.77 | 9.80 | 9.80 | -1.59% | - |
| Oct 16, 2025 | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.22% | - |
| Oct 15, 2025 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | 2.44% | - |
| Oct 14, 2025 | 9.88 | 9.88 | 9.74 | 9.74 | 9.74 | -2.70% | - |
| Oct 13, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.30% | - |
| Oct 10, 2025 | 10.40 | 10.72 | 10.04 | 10.04 | 10.04 | -2.48% | 13 |
| Oct 9, 2025 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | 0.44% | - |
| Oct 8, 2025 | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | 1.03% | - |
| Oct 7, 2025 | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | -0.20% | - |
| Oct 6, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -2.35% | - |
| Oct 3, 2025 | 10.47 | 10.47 | 10.41 | 10.41 | 10.41 | -0.38% | - |
| Oct 2, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -2.25% | - |
| Oct 1, 2025 | 10.78 | 10.78 | 10.69 | 10.69 | 10.69 | 0.09% | - |
| Sep 30, 2025 | 10.83 | 10.83 | 10.68 | 10.68 | 10.68 | 1.14% | - |
| Sep 29, 2025 | 10.73 | 10.73 | 10.56 | 10.56 | 10.56 | 1.83% | - |
| Sep 26, 2025 | 10.48 | 10.48 | 10.37 | 10.37 | 10.37 | -1.38% | - |
| Sep 25, 2025 | 10.58 | 10.94 | 10.52 | 10.52 | 10.52 | -1.91% | 503 |
| Sep 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% | - |
| Sep 23, 2025 | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -1.07% | - |