Techtronic Industries Company Limited (FRA:TIB1)
Germany flag Germany · Delayed Price · Currency is EUR
10.52
-0.05 (-0.52%)
Last updated: Oct 22, 2025, 8:00 AM CET

FRA:TIB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.5210.5210.4310.4310.43-1.37%13
Oct 21, 202510.6110.6110.5810.5810.584.03%13
Oct 20, 202510.1810.1810.1710.1710.173.75%13
Oct 17, 20259.779.809.779.809.80-1.59%13
Oct 16, 202510.0210.029.969.969.96-0.22%13
Oct 15, 202510.0510.059.989.989.982.44%13
Oct 14, 20259.889.889.749.749.74-2.70%13
Oct 13, 202510.0310.0310.0110.0110.01-0.30%13
Oct 10, 202510.4010.7210.0410.0410.04-2.48%13
Oct 9, 202510.4510.4510.3010.3010.300.44%503
Oct 8, 202510.3210.3210.2510.2510.251.03%503
Oct 7, 202510.2610.2610.1510.1510.15-0.20%-
Oct 6, 202510.2510.2510.1710.1710.17-2.35%-
Oct 3, 202510.4710.4710.4110.4110.41-0.38%75
Oct 2, 202510.5510.5510.4510.4510.45-2.25%350
Oct 1, 202510.7810.7810.6910.6910.690.09%-
Sep 30, 202510.8310.8310.6810.6810.681.14%-
Sep 29, 202510.7310.7310.5610.5610.561.83%-
Sep 26, 202510.4810.4810.3710.3710.37-1.38%-
Sep 25, 202510.5810.9410.5210.5210.52-1.91%1,506
Sep 24, 202510.7210.7210.7210.7210.720.75%-
Sep 23, 202510.6910.6910.6410.6410.64-1.07%6,500
Sep 22, 202510.8010.8010.7610.7610.76-4.19%6,500
Sep 19, 202511.1011.3011.1011.2311.233.74%6,500
Sep 18, 202510.9311.2510.8210.8210.82-0.18%1
Sep 17, 202510.8410.8410.8410.8410.843.19%200
Sep 16, 202510.6410.6410.5110.5110.510.10%200
Sep 15, 202510.6510.6510.5010.5010.50-1.32%200
Sep 12, 202510.7910.7910.6410.6410.64-0.14%200
Sep 11, 202510.7110.7110.6510.6510.651.24%200
Sep 10, 202510.5210.5210.5210.5210.521.11%200
Sep 9, 202510.3910.4110.3910.4110.410.58%200
Sep 8, 202510.5010.5010.3510.3510.35-0.86%200
Sep 5, 202510.4410.4410.4410.4410.44--
Sep 4, 202510.3710.4410.3710.4410.440.63%-
Sep 3, 202510.3710.3710.3710.3710.370.19%-
Sep 2, 202510.5010.5010.3510.3510.35-2.36%-
Sep 1, 202510.8310.8310.6010.609.35-1.99%-
Aug 29, 202511.0311.0310.8210.8210.680.19%-
Aug 28, 202510.9310.9310.8010.8010.66-1.55%-
Aug 27, 202511.1511.1510.9710.9710.82-1.48%-
Aug 26, 202511.2411.2411.1311.1310.99-1.94%-
Aug 25, 202511.3011.3511.1511.3511.205.83%200
Aug 22, 202510.8810.8810.7310.7310.59-0.65%-
Aug 21, 202510.8710.8710.8010.8010.66-0.55%-
Aug 20, 202510.9110.9110.8610.8610.72--
Aug 19, 202510.9511.2610.8610.8610.72-0.55%2,540
Aug 18, 202510.9810.9810.9210.9210.77-1.36%-
Aug 15, 202511.1511.1511.0711.0710.92-0.76%-
Aug 14, 202511.0411.1511.0411.1511.010.04%-