Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 11.63
+0.04 (0.39%)
At close: Mar 27, 2026
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.39% | - |
| Mar 26, 2026 | 11.73 | 11.73 | 11.58 | 11.58 | 11.58 | -3.06% | - |
| Mar 25, 2026 | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | 4.55% | - |
| Mar 24, 2026 | 11.46 | 11.46 | 11.43 | 11.43 | 11.43 | 2.15% | - |
| Mar 23, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -1.84% | - |
| Mar 20, 2026 | 11.66 | 11.66 | 11.40 | 11.40 | 11.40 | -1.26% | - |
| Mar 19, 2026 | 11.82 | 11.82 | 11.54 | 11.54 | 11.54 | -4.47% | - |
| Mar 18, 2026 | 12.26 | 12.26 | 12.08 | 12.08 | 12.08 | -0.94% | - |
| Mar 17, 2026 | 12.22 | 12.22 | 12.20 | 12.20 | 12.20 | 0.33% | - |
| Mar 16, 2026 | 12.31 | 12.31 | 12.16 | 12.16 | 12.16 | -1.50% | - |
| Mar 13, 2026 | 12.39 | 12.39 | 12.34 | 12.34 | 12.34 | -0.56% | - |
| Mar 12, 2026 | 12.61 | 12.61 | 12.41 | 12.41 | 12.41 | -2.09% | - |
| Mar 11, 2026 | 12.82 | 12.82 | 12.68 | 12.68 | 12.68 | 0.44% | - |
| Mar 10, 2026 | 12.78 | 12.78 | 12.62 | 12.62 | 12.62 | -0.32% | - |
| Mar 9, 2026 | 12.49 | 12.66 | 12.49 | 12.66 | 12.66 | 2.10% | - |
| Mar 6, 2026 | 13.05 | 13.05 | 12.40 | 12.40 | 12.40 | -3.65% | - |
| Mar 5, 2026 | 13.30 | 13.30 | 12.87 | 12.87 | 12.87 | -2.76% | 250 |
| Mar 4, 2026 | 13.23 | 13.70 | 13.22 | 13.24 | 13.24 | 2.04% | 1,420 |
| Mar 3, 2026 | 13.46 | 13.46 | 12.97 | 12.97 | 12.97 | -4.91% | - |
| Mar 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% | - |
| Feb 27, 2026 | 13.71 | 13.71 | 13.52 | 13.52 | 13.52 | 0.75% | 1,200 |
| Feb 26, 2026 | 13.51 | 13.51 | 13.42 | 13.42 | 13.42 | 1.59% | - |
| Feb 25, 2026 | 13.26 | 13.26 | 13.21 | 13.21 | 13.21 | -0.04% | - |
| Feb 24, 2026 | 13.34 | 13.34 | 13.22 | 13.22 | 13.22 | 1.38% | - |
| Feb 23, 2026 | 13.35 | 13.35 | 13.04 | 13.04 | 13.04 | 1.84% | - |
| Feb 20, 2026 | 12.92 | 12.92 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Feb 19, 2026 | 13.02 | 13.10 | 13.02 | 13.10 | 13.10 | 0.92% | 250 |
| Feb 18, 2026 | 12.96 | 13.01 | 12.96 | 12.98 | 12.98 | -0.23% | 350 |
| Feb 17, 2026 | 12.96 | 13.01 | 12.96 | 13.01 | 13.01 | 1.88% | - |
| Feb 16, 2026 | 12.94 | 12.94 | 12.77 | 12.77 | 12.77 | 1.63% | - |
| Feb 13, 2026 | 12.69 | 12.69 | 12.57 | 12.57 | 12.57 | -0.87% | - |
| Feb 12, 2026 | 12.81 | 12.81 | 12.68 | 12.68 | 12.68 | 0.12% | 786 |
| Feb 11, 2026 | 12.81 | 12.81 | 12.66 | 12.66 | 12.66 | 5.06% | - |
| Feb 10, 2026 | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | 0.79% | - |
| Feb 9, 2026 | 12.10 | 12.10 | 11.96 | 11.96 | 11.96 | -0.83% | 750 |
| Feb 6, 2026 | 12.02 | 12.06 | 12.02 | 12.06 | 12.06 | 3.25% | - |
| Feb 5, 2026 | 12.20 | 12.29 | 11.68 | 11.68 | 11.68 | -3.83% | 5,063 |
| Feb 4, 2026 | 12.23 | 12.52 | 12.14 | 12.14 | 12.14 | 6.54% | 30 |
| Feb 3, 2026 | 11.63 | 11.63 | 11.40 | 11.40 | 11.40 | 1.33% | - |
| Feb 2, 2026 | 11.18 | 11.25 | 11.18 | 11.25 | 11.25 | 0.18% | - |
| Jan 30, 2026 | 11.32 | 11.32 | 11.23 | 11.23 | 11.23 | 0.99% | - |
| Jan 29, 2026 | 11.19 | 11.19 | 11.12 | 11.12 | 11.12 | -2.07% | - |
| Jan 28, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | 5.04% | 6,000 |
| Jan 27, 2026 | 11.18 | 11.18 | 10.81 | 10.81 | 10.81 | 0.23% | - |
| Jan 26, 2026 | 10.85 | 10.85 | 10.78 | 10.78 | 10.78 | -1.42% | - |
| Jan 23, 2026 | 11.02 | 11.02 | 10.94 | 10.94 | 10.94 | - | 1,250 |
| Jan 22, 2026 | 11.02 | 11.02 | 10.94 | 10.94 | 10.94 | -0.55% | - |
| Jan 21, 2026 | 10.97 | 11.21 | 10.97 | 11.00 | 11.00 | 2.18% | 182 |
| Jan 20, 2026 | 10.97 | 10.97 | 10.76 | 10.76 | 10.76 | -2.62% | - |
| Jan 19, 2026 | 11.17 | 11.17 | 11.05 | 11.05 | 11.05 | -1.12% | - |