Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 9.85
-0.06 (-0.65%)
Last updated: Dec 22, 2025, 8:02 AM CET
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | 1.08% | - |
| Dec 18, 2025 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | 2.55% | - |
| Dec 17, 2025 | 9.76 | 9.76 | 9.56 | 9.56 | 9.56 | -2.69% | - |
| Dec 16, 2025 | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | 0.12% | - |
| Dec 15, 2025 | 9.89 | 10.20 | 9.81 | 9.81 | 9.81 | -2.71% | 300 |
| Dec 12, 2025 | 10.21 | 10.21 | 10.09 | 10.09 | 10.09 | 0.95% | - |
| Dec 11, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 1.03% | - |
| Dec 10, 2025 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | - | - |
| Dec 9, 2025 | 9.96 | 9.96 | 9.89 | 9.89 | 9.89 | -2.39% | - |
| Dec 8, 2025 | 10.22 | 10.22 | 10.13 | 10.13 | 10.13 | -2.27% | - |
| Dec 5, 2025 | 10.51 | 10.51 | 10.37 | 10.37 | 10.37 | - | - |
| Dec 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% | - |
| Dec 3, 2025 | 10.42 | 10.42 | 10.27 | 10.28 | 10.28 | 2.79% | 50 |
| Dec 2, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 1.40% | - |
| Dec 1, 2025 | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | -0.62% | - |
| Nov 28, 2025 | 10.03 | 10.03 | 9.92 | 9.92 | 9.92 | 1.41% | - |
| Nov 27, 2025 | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.22% | - |
| Nov 26, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 0.88% | - |
| Nov 25, 2025 | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | 1.46% | - |
| Nov 24, 2025 | 9.68 | 9.99 | 9.58 | 9.58 | 9.58 | 1.63% | 811 |
| Nov 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.46% | - |
| Nov 20, 2025 | 9.69 | 9.69 | 9.47 | 9.47 | 9.47 | 1.92% | - |
| Nov 19, 2025 | 9.21 | 9.29 | 9.21 | 9.29 | 9.29 | -0.96% | - |
| Nov 18, 2025 | 9.43 | 9.43 | 9.38 | 9.38 | 9.38 | -3.14% | - |
| Nov 17, 2025 | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -1.04% | - |
| Nov 14, 2025 | 9.87 | 9.87 | 9.79 | 9.79 | 9.79 | -0.47% | - |
| Nov 13, 2025 | 10.13 | 10.13 | 9.83 | 9.83 | 9.83 | 0.66% | - |
| Nov 12, 2025 | 9.80 | 9.80 | 9.77 | 9.77 | 9.77 | -2.09% | - |
| Nov 11, 2025 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | -0.04% | - |
| Nov 10, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 1.65% | - |
| Nov 7, 2025 | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.99% | - |
| Nov 6, 2025 | 10.10 | 10.10 | 9.92 | 9.92 | 9.92 | 0.26% | - |
| Nov 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.88% | - |
| Nov 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.04% | - |
| Nov 3, 2025 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -1.37% | - |
| Oct 31, 2025 | 10.05 | 10.05 | 9.94 | 9.94 | 9.94 | -0.74% | - |
| Oct 30, 2025 | 10.30 | 10.30 | 10.01 | 10.01 | 10.01 | -4.62% | 500 |
| Oct 29, 2025 | 10.88 | 10.88 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 28, 2025 | 10.81 | 10.81 | 10.50 | 10.50 | 10.50 | -2.87% | - |
| Oct 27, 2025 | 10.99 | 10.99 | 10.81 | 10.81 | 10.81 | -0.28% | - |
| Oct 24, 2025 | 10.91 | 10.91 | 10.84 | 10.84 | 10.84 | 3.68% | - |
| Oct 23, 2025 | 10.54 | 10.54 | 10.45 | 10.45 | 10.45 | 0.19% | - |
| Oct 22, 2025 | 10.52 | 10.52 | 10.43 | 10.43 | 10.43 | -1.37% | - |
| Oct 21, 2025 | 10.61 | 10.61 | 10.58 | 10.58 | 10.58 | 4.03% | - |
| Oct 20, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 3.75% | - |
| Oct 17, 2025 | 9.77 | 9.80 | 9.77 | 9.80 | 9.80 | -1.59% | - |
| Oct 16, 2025 | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.22% | - |
| Oct 15, 2025 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | 2.44% | - |
| Oct 14, 2025 | 9.88 | 9.88 | 9.74 | 9.74 | 9.74 | -2.70% | - |
| Oct 13, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.30% | - |