Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 10.40
-0.35 (-3.26%)
Last updated: Jul 30, 2025
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1.56% | 232 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.28 | 10.28 | - | -0.92% | - |
| Jul 30, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | - | -3.49% | - |
| Jul 29, 2025 | 10.71 | 11.07 | 10.71 | 10.75 | - | 5.14% | 232 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.22 | 10.22 | - | 0.34% | 800 |
| Jul 25, 2025 | 10.36 | 10.36 | 10.17 | 10.19 | - | -0.73% | 800 |
| Jul 24, 2025 | 10.43 | 10.43 | 10.26 | 10.26 | - | 1.23% | 800 |
| Jul 23, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | - | 0.80% | 500 |
| Jul 22, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | - | 2.35% | - |
| Jul 21, 2025 | 10.01 | 10.01 | 9.82 | 9.82 | - | -3.87% | 500 |
| Jul 18, 2025 | 10.00 | 10.22 | 10.00 | 10.22 | - | 3.82% | 500 |
| Jul 17, 2025 | 9.87 | 9.87 | 9.84 | 9.84 | - | 1.05% | 500 |
| Jul 16, 2025 | 9.83 | 9.83 | 9.74 | 9.74 | - | 0.10% | 500 |
| Jul 15, 2025 | 9.66 | 9.73 | 9.66 | 9.73 | - | 4.42% | 500 |
| Jul 14, 2025 | 9.43 | 9.43 | 9.32 | 9.32 | - | -1.02% | 500 |
| Jul 11, 2025 | 9.57 | 9.57 | 9.42 | 9.42 | - | 0.88% | 500 |
| Jul 10, 2025 | 9.32 | 9.63 | 9.32 | 9.33 | - | 0.89% | 500 |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | 0.72% | - |
| Jul 8, 2025 | 9.26 | 9.26 | 9.19 | 9.19 | - | 1.37% | 20 |
| Jul 7, 2025 | 9.11 | 9.11 | 9.06 | 9.06 | - | -0.37% | 20 |
| Jul 4, 2025 | 9.21 | 9.21 | 9.10 | 9.10 | - | -3.56% | 20 |
| Jul 3, 2025 | 9.44 | 9.44 | 9.43 | 9.43 | - | 1.68% | - |
| Jul 2, 2025 | 9.26 | 9.28 | 9.26 | 9.28 | - | 1.47% | - |
| Jul 1, 2025 | 9.23 | 9.23 | 9.14 | 9.14 | - | -0.28% | - |
| Jun 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | - | -1.14% | - |
| Jun 27, 2025 | 9.36 | 9.36 | 9.27 | 9.27 | - | -0.60% | 20 |
| Jun 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | -0.66% | - |
| Jun 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - | -0.11% | 20 |
| Jun 24, 2025 | 9.43 | 9.43 | 9.40 | 9.40 | - | 2.96% | - |
| Jun 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | - | -0.57% | - |
| Jun 20, 2025 | 9.28 | 9.28 | 9.18 | 9.18 | - | -1.14% | 20 |
| Jun 19, 2025 | 9.35 | 9.37 | 9.29 | 9.29 | - | -1.82% | 20 |
| Jun 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | - | -1.99% | - |
| Jun 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 0.63% | 100 |
| Jun 16, 2025 | 9.71 | 9.71 | 9.59 | 9.59 | - | -1.01% | - |
| Jun 13, 2025 | 9.78 | 9.78 | 9.69 | 9.69 | - | -1.26% | 1,220 |
| Jun 12, 2025 | 9.93 | 9.93 | 9.82 | 9.82 | - | -1.84% | - |
| Jun 11, 2025 | 10.11 | 10.11 | 10.00 | 10.00 | - | -0.35% | 1,220 |
| Jun 10, 2025 | 10.09 | 10.09 | 10.04 | 10.04 | - | -0.15% | 1,220 |
| Jun 9, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | - | -0.74% | - |
| Jun 6, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | - | 1.00% | 1,220 |
| Jun 5, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | - | -1.47% | - |
| Jun 4, 2025 | 10.28 | 10.28 | 10.18 | 10.18 | - | 2.32% | - |
| Jun 3, 2025 | 10.00 | 10.00 | 9.94 | 9.94 | - | 2.71% | 1,220 |
| Jun 2, 2025 | 9.74 | 9.74 | 9.68 | 9.68 | - | 0.58% | 20 |
| May 30, 2025 | 9.76 | 9.76 | 9.63 | 9.63 | - | -2.15% | 20 |
| May 29, 2025 | 10.09 | 10.09 | 9.84 | 9.84 | - | -0.08% | 20 |
| May 28, 2025 | 9.94 | 9.94 | 9.85 | 9.85 | - | 0.55% | - |
| May 27, 2025 | 9.84 | 9.84 | 9.79 | 9.79 | - | -1.63% | - |
| May 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - | 0.65% | 20 |