FRA:TIB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.14	14.14	14.14	14.14	-	-1.08%	-
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	5.81%	-
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	2.00%	-
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%	-
Jun 22, 2026	13.45	13.45	13.38	13.38	13.38	-1.36%	-
Jun 19, 2026	13.56	13.56	13.56	13.56	13.56	1.95%	-
Jun 18, 2026	13.46	13.46	13.30	13.30	13.30	-3.45%	-
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	1.96%	-
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%	-
Jun 15, 2026	13.45	13.59	13.45	13.59	13.59	5.88%	-
Jun 12, 2026	12.93	12.93	12.84	12.84	12.84	1.30%	233
Jun 11, 2026	12.67	12.67	12.67	12.67	12.67	2.05%	-
Jun 10, 2026	12.42	12.42	12.42	12.42	12.42	-0.28%	-
Jun 9, 2026	12.68	12.68	12.45	12.45	12.45	-2.66%	-
Jun 8, 2026	12.76	12.79	12.76	12.79	12.79	1.07%	-
Jun 5, 2026	12.81	12.81	12.66	12.66	12.66	-3.69%	-
Jun 4, 2026	13.09	13.14	13.09	13.14	13.14	3.30%	-
Jun 3, 2026	12.93	13.15	12.72	12.72	12.72	2.13%	60
Jun 2, 2026	12.57	12.57	12.46	12.46	12.46	0.20%	-
Jun 1, 2026	12.43	12.43	12.43	12.43	12.43	-0.60%	-
May 29, 2026	12.71	12.71	12.51	12.51	12.51	2.08%	-
May 28, 2026	12.43	12.43	12.25	12.25	12.25	-1.57%	-
May 27, 2026	12.63	12.63	12.45	12.45	12.45	-0.64%	-
May 26, 2026	12.76	12.76	12.53	12.53	12.53	-2.38%	-
May 25, 2026	12.92	12.92	12.83	12.83	12.83	-0.08%	-
May 22, 2026	13.00	13.00	12.84	12.84	12.84	0.94%	-
May 21, 2026	12.89	12.89	12.72	12.72	12.72	-0.16%	-
May 20, 2026	12.80	12.80	12.74	12.74	12.74	-	-
May 19, 2026	12.74	12.74	12.74	12.74	12.74	0.31%	-
May 18, 2026	12.82	12.82	12.70	12.70	12.70	0.36%	-
May 15, 2026	12.81	12.81	12.66	12.66	12.66	-3.18%	-
May 14, 2026	13.07	13.07	13.07	13.07	13.07	-1.18%	-
May 13, 2026	13.37	13.37	13.37	13.37	13.23	-2.44%	-
May 12, 2026	13.40	13.77	13.40	13.71	13.56	5.59%	590
May 11, 2026	13.13	13.13	12.98	12.98	12.84	-1.07%	-
May 8, 2026	13.20	13.20	13.12	13.12	12.98	-3.32%	-
May 7, 2026	13.57	13.57	13.57	13.57	13.42	9.30%	-
May 6, 2026	12.23	12.42	12.23	12.42	12.28	4.28%	193
May 5, 2026	11.96	11.96	11.91	11.91	11.78	-2.66%	-
May 4, 2026	12.35	12.35	12.23	12.23	12.10	0.66%	-
Apr 30, 2026	12.05	12.15	12.05	12.15	12.02	1.46%	-
Apr 29, 2026	11.98	11.98	11.98	11.98	11.85	2.26%	-
Apr 28, 2026	11.84	11.84	11.71	11.71	11.58	-2.58%	-
Apr 27, 2026	12.17	12.17	12.02	12.02	11.89	-2.08%	-
Apr 24, 2026	12.28	12.28	12.28	12.28	12.14	2.76%	-
Apr 23, 2026	12.07	12.07	11.95	11.95	11.82	-3.67%	-
Apr 22, 2026	12.36	12.40	12.36	12.40	12.27	1.72%	-
Apr 21, 2026	12.39	12.39	12.19	12.19	12.06	2.14%	-
Apr 20, 2026	11.98	11.98	11.94	11.94	11.81	1.06%	-
Apr 17, 2026	11.75	11.81	11.75	11.81	11.68	0.55%	-