Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 12.07
-0.33 (-2.66%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | - | -2.66% | - |
| Apr 22, 2026 | 12.36 | 12.40 | 12.36 | 12.40 | 12.40 | 1.72% | - |
| Apr 21, 2026 | 12.39 | 12.39 | 12.19 | 12.19 | 12.19 | 2.14% | - |
| Apr 20, 2026 | 11.98 | 11.98 | 11.94 | 11.94 | 11.94 | 1.06% | - |
| Apr 17, 2026 | 11.75 | 11.81 | 11.75 | 11.81 | 11.81 | 0.55% | - |
| Apr 16, 2026 | 11.83 | 11.83 | 11.67 | 11.75 | 11.75 | -0.63% | 200 |
| Apr 15, 2026 | 12.03 | 12.03 | 11.82 | 11.82 | 11.82 | -1.58% | 390 |
| Apr 14, 2026 | 11.95 | 12.01 | 11.95 | 12.01 | 12.01 | 0.21% | - |
| Apr 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.76% | - |
| Apr 10, 2026 | 12.31 | 12.31 | 12.20 | 12.20 | 12.20 | -0.61% | - |
| Apr 9, 2026 | 12.42 | 12.42 | 12.28 | 12.28 | 12.28 | 1.40% | - |
| Apr 8, 2026 | 12.04 | 12.11 | 12.04 | 12.11 | 12.11 | 5.81% | - |
| Apr 7, 2026 | 11.49 | 11.49 | 11.44 | 11.44 | 11.44 | 0.13% | - |
| Apr 2, 2026 | 11.36 | 11.43 | 11.36 | 11.43 | 11.43 | -1.80% | - |
| Apr 1, 2026 | 11.73 | 11.73 | 11.64 | 11.64 | 11.64 | 4.02% | - |
| Mar 31, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.13% | - |
| Mar 30, 2026 | 11.27 | 11.27 | 11.17 | 11.17 | 11.17 | -3.91% | - |
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.39% | - |
| Mar 26, 2026 | 11.73 | 11.73 | 11.58 | 11.58 | 11.58 | -3.06% | - |
| Mar 25, 2026 | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | 4.55% | - |
| Mar 24, 2026 | 11.46 | 11.46 | 11.43 | 11.43 | 11.43 | 2.15% | - |
| Mar 23, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -1.84% | - |
| Mar 20, 2026 | 11.66 | 11.66 | 11.40 | 11.40 | 11.40 | -1.26% | - |
| Mar 19, 2026 | 11.82 | 11.82 | 11.54 | 11.54 | 11.54 | -4.47% | - |
| Mar 18, 2026 | 12.26 | 12.26 | 12.08 | 12.08 | 12.08 | -0.94% | - |
| Mar 17, 2026 | 12.22 | 12.22 | 12.20 | 12.20 | 12.20 | 0.33% | - |
| Mar 16, 2026 | 12.31 | 12.31 | 12.16 | 12.16 | 12.16 | -1.50% | - |
| Mar 13, 2026 | 12.39 | 12.39 | 12.34 | 12.34 | 12.34 | -0.56% | - |
| Mar 12, 2026 | 12.61 | 12.61 | 12.41 | 12.41 | 12.41 | -2.09% | - |
| Mar 11, 2026 | 12.82 | 12.82 | 12.68 | 12.68 | 12.68 | 0.44% | - |
| Mar 10, 2026 | 12.78 | 12.78 | 12.62 | 12.62 | 12.62 | -0.32% | - |
| Mar 9, 2026 | 12.49 | 12.66 | 12.49 | 12.66 | 12.66 | 2.10% | - |
| Mar 6, 2026 | 13.05 | 13.05 | 12.40 | 12.40 | 12.40 | -3.65% | - |
| Mar 5, 2026 | 13.30 | 13.30 | 12.87 | 12.87 | 12.87 | -2.76% | 250 |
| Mar 4, 2026 | 13.23 | 13.70 | 13.22 | 13.24 | 13.24 | 2.04% | 1,420 |
| Mar 3, 2026 | 13.46 | 13.46 | 12.97 | 12.97 | 12.97 | -4.91% | - |
| Mar 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% | - |
| Feb 27, 2026 | 13.71 | 13.71 | 13.52 | 13.52 | 13.52 | 0.75% | 1,200 |
| Feb 26, 2026 | 13.51 | 13.51 | 13.42 | 13.42 | 13.42 | 1.59% | - |
| Feb 25, 2026 | 13.26 | 13.26 | 13.21 | 13.21 | 13.21 | -0.04% | - |
| Feb 24, 2026 | 13.34 | 13.34 | 13.22 | 13.22 | 13.22 | 1.38% | - |
| Feb 23, 2026 | 13.35 | 13.35 | 13.04 | 13.04 | 13.04 | 1.84% | - |
| Feb 20, 2026 | 12.92 | 12.92 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Feb 19, 2026 | 13.02 | 13.10 | 13.02 | 13.10 | 13.10 | 0.92% | 250 |
| Feb 18, 2026 | 12.96 | 13.01 | 12.96 | 12.98 | 12.98 | -0.23% | 350 |
| Feb 17, 2026 | 12.96 | 13.01 | 12.96 | 13.01 | 13.01 | 1.88% | - |
| Feb 16, 2026 | 12.94 | 12.94 | 12.77 | 12.77 | 12.77 | 1.63% | - |
| Feb 13, 2026 | 12.69 | 12.69 | 12.57 | 12.57 | 12.57 | -0.87% | - |
| Feb 12, 2026 | 12.81 | 12.81 | 12.68 | 12.68 | 12.68 | 0.12% | 786 |
| Feb 11, 2026 | 12.81 | 12.81 | 12.66 | 12.66 | 12.66 | 5.06% | - |