Skip to main content
logo
Techtronic Industries Company Limited (FRA:TIB1)
Germany flag Germany · Delayed Price · Currency is EUR
14.94
-0.21 (-1.35%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:TIB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202614.9414.9414.9414.94--1.35%-
Aug 25, 202615.1415.1415.1415.1415.14-1.72%-
Aug 24, 202615.4115.4115.4115.4115.410.46%-
Aug 21, 202615.4715.4715.3415.3415.34-0.39%-
Aug 20, 202615.4015.4015.4015.4015.402.74%-
Aug 19, 202614.9914.9914.9914.9914.99-2.06%-
Aug 18, 202615.3015.3015.3015.3015.30--
Aug 17, 202615.5515.8315.3015.3015.30-0.62%600
Aug 14, 202615.6415.6415.4015.4015.40-3.27%-
Aug 13, 202615.9215.9215.9215.9215.920.51%-
Aug 12, 202615.8415.8415.8415.8415.84-0.41%-
Aug 11, 202615.9015.9015.9015.9015.90-0.78%-
Aug 10, 202616.0916.0916.0316.0316.03-2.76%-
Aug 7, 202616.1916.4816.1916.4816.481.01%5
Aug 6, 202616.0516.3216.0516.3216.323.78%846
Aug 5, 202615.7215.7215.7215.7215.727.75%-
Aug 4, 202614.5514.5914.5514.5914.590.31%-
Aug 3, 202614.5514.5514.5514.5514.551.29%-
Jul 31, 202614.4114.4114.3614.3614.360.74%-
Jul 30, 202614.2614.2614.2614.2614.26-1.45%-
Jul 29, 202614.4714.4714.4714.4714.472.81%-
Jul 28, 202614.0714.0714.0714.0714.07-2.19%-
Jul 27, 202614.3914.3914.3914.3914.391.12%-
Jul 24, 202614.2614.2614.2314.2314.23-5.01%-
Jul 23, 202614.7414.9814.7414.9814.982.74%500
Jul 22, 202614.3614.5814.3614.5814.581.15%248
Jul 21, 202614.4114.4114.4114.4114.411.84%-
Jul 20, 202614.3014.3014.1514.1514.151.14%-
Jul 17, 202614.0714.3713.9913.9913.99-2.41%105
Jul 16, 202614.3414.3414.3414.3414.340.42%-
Jul 15, 202614.2814.2814.2814.2814.282.70%-
Jul 14, 202613.9013.9013.9013.9013.902.24%-
Jul 13, 202613.6613.6613.6013.6013.60-1.41%-
Jul 10, 202614.1414.1413.7913.7913.79-1.39%-
Jul 9, 202613.9913.9913.9913.9913.992.19%-
Jul 8, 202614.1214.1213.6913.6913.69-5.13%-
Jul 7, 202614.4314.4314.4314.4314.432.71%-
Jul 6, 202614.1714.1714.0514.0514.050.04%-
Jul 3, 202614.2514.2514.0414.0414.04-0.95%-
Jul 2, 202614.1814.1814.1814.1814.18-1.12%-
Jul 1, 202614.3414.3414.3414.3414.340.21%-
Jun 30, 202614.3114.3114.3114.3114.311.63%-
Jun 29, 202614.2114.2114.0814.0814.080.90%-
Jun 26, 202614.1414.1413.9513.9513.95-2.41%-
Jun 25, 202614.3014.3014.3014.3014.305.81%-
Jun 24, 202613.5113.5113.5113.5113.512.00%-
Jun 23, 202613.2513.2513.2513.2513.25-0.97%-
Jun 22, 202613.4513.4513.3813.3813.38-1.36%-
Jun 19, 202613.5613.5613.5613.5613.561.95%-
Jun 18, 202613.4613.4613.3013.3013.30-3.45%-