Skip to main content
logo
Techtronic Industries Company Limited (FRA:TIB1)
Germany flag Germany · Delayed Price · Currency is EUR
13.96
+0.21 (1.53%)
Last updated: Sep 14, 2026, 9:12 PM CET

FRA:TIB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202613.8013.9613.7013.9613.961.53%451
Sep 11, 202613.8713.8713.7513.7513.750.07%-
Sep 10, 202614.0214.0213.7413.7413.74-2.41%-
Sep 9, 202614.4214.4214.0814.0814.08-0.49%-
Sep 8, 202614.2914.2914.1514.1514.15-1.32%-
Sep 7, 202614.5614.5614.3414.3414.34-0.35%-
Sep 4, 202614.7014.7014.3914.3914.391.77%-
Sep 3, 202614.1414.1414.1414.1414.14-0.77%-
Sep 2, 202614.2514.2514.2514.2514.25-0.66%-
Sep 1, 202614.3514.3514.3514.3514.35-0.84%-
Aug 31, 202614.7214.7214.6314.6314.470.55%-
Aug 28, 202614.7514.7514.5514.5514.39-1.99%-
Aug 27, 202614.9814.9814.8514.8514.68-0.60%-
Aug 26, 202614.9414.9414.9414.9414.77-1.35%-
Aug 25, 202615.1415.1415.1415.1414.97-1.72%-
Aug 24, 202615.4115.4115.4115.4115.230.46%-
Aug 21, 202615.4715.4715.3415.3415.16-0.39%-
Aug 20, 202615.4015.4015.4015.4015.222.74%-
Aug 19, 202614.9914.9914.9914.9914.82-2.06%-
Aug 18, 202615.3015.3015.3015.3015.13--
Aug 17, 202615.5515.8315.3015.3015.13-0.62%600
Aug 14, 202615.6415.6415.4015.4015.22-3.27%-
Aug 13, 202615.9215.9215.9215.9215.740.51%-
Aug 12, 202615.8415.8415.8415.8415.66-0.41%-
Aug 11, 202615.9015.9015.9015.9015.72-0.78%-
Aug 10, 202616.0916.0916.0316.0315.85-2.76%-
Aug 7, 202616.1916.4816.1916.4816.301.01%5
Aug 6, 202616.0516.3216.0516.3216.133.78%846
Aug 5, 202615.7215.7215.7215.7215.547.75%-
Aug 4, 202614.5514.5914.5514.5914.430.31%-
Aug 3, 202614.5514.5514.5514.5514.381.29%-
Jul 31, 202614.4114.4114.3614.3614.200.74%-
Jul 30, 202614.2614.2614.2614.2614.10-1.45%-
Jul 29, 202614.4714.4714.4714.4714.302.81%-
Jul 28, 202614.0714.0714.0714.0713.91-2.19%-
Jul 27, 202614.3914.3914.3914.3914.221.12%-
Jul 24, 202614.2614.2614.2314.2314.07-5.01%-
Jul 23, 202614.7414.9814.7414.9814.812.74%500
Jul 22, 202614.3614.5814.3614.5814.411.15%248
Jul 21, 202614.4114.4114.4114.4114.251.84%-
Jul 20, 202614.3014.3014.1514.1513.991.14%-
Jul 17, 202614.0714.3713.9913.9913.83-2.41%105
Jul 16, 202614.3414.3414.3414.3414.170.42%-
Jul 15, 202614.2814.2814.2814.2814.122.70%-
Jul 14, 202613.9013.9013.9013.9013.742.24%-
Jul 13, 202613.6613.6613.6013.6013.44-1.41%-
Jul 10, 202614.1414.1413.7913.7913.64-1.39%-
Jul 9, 202613.9913.9913.9913.9913.832.19%-
Jul 8, 202614.1214.1213.6913.6913.53-5.13%-
Jul 7, 202614.4314.4314.4314.4314.262.71%-