Techtronic Industries Company Limited (FRA:TIB1)
Germany · Delayed Price · Currency is EUR 12.93
+0.47 (3.77%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:TIB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.09% | - |
| Jun 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.60% | - |
| May 29, 2026 | 12.71 | 12.71 | 12.51 | 12.51 | 12.51 | 2.08% | - |
| May 28, 2026 | 12.43 | 12.43 | 12.25 | 12.25 | 12.25 | -1.57% | - |
| May 27, 2026 | 12.63 | 12.63 | 12.45 | 12.45 | 12.45 | -0.64% | - |
| May 26, 2026 | 12.76 | 12.76 | 12.53 | 12.53 | 12.53 | -2.38% | - |
| May 25, 2026 | 12.92 | 12.92 | 12.83 | 12.83 | 12.83 | -0.08% | - |
| May 22, 2026 | 13.00 | 13.00 | 12.84 | 12.84 | 12.84 | 0.94% | - |
| May 21, 2026 | 12.89 | 12.89 | 12.72 | 12.72 | 12.72 | -0.16% | - |
| May 20, 2026 | 12.80 | 12.80 | 12.74 | 12.74 | 12.74 | - | - |
| May 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% | - |
| May 18, 2026 | 12.82 | 12.82 | 12.70 | 12.70 | 12.70 | 0.36% | - |
| May 15, 2026 | 12.81 | 12.81 | 12.66 | 12.66 | 12.66 | -3.18% | - |
| May 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.18% | - |
| May 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.23 | -2.44% | - |
| May 12, 2026 | 13.40 | 13.77 | 13.40 | 13.71 | 13.56 | 5.59% | 590 |
| May 11, 2026 | 13.13 | 13.13 | 12.98 | 12.98 | 12.84 | -1.07% | - |
| May 8, 2026 | 13.20 | 13.20 | 13.12 | 13.12 | 12.98 | -3.32% | - |
| May 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.42 | 9.30% | - |
| May 6, 2026 | 12.23 | 12.42 | 12.23 | 12.42 | 12.28 | 4.28% | 193 |
| May 5, 2026 | 11.96 | 11.96 | 11.91 | 11.91 | 11.78 | -2.66% | - |
| May 4, 2026 | 12.35 | 12.35 | 12.23 | 12.23 | 12.10 | 0.66% | - |
| Apr 30, 2026 | 12.05 | 12.15 | 12.05 | 12.15 | 12.02 | 1.46% | - |
| Apr 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | 2.26% | - |
| Apr 28, 2026 | 11.84 | 11.84 | 11.71 | 11.71 | 11.58 | -2.58% | - |
| Apr 27, 2026 | 12.17 | 12.17 | 12.02 | 12.02 | 11.89 | -2.08% | - |
| Apr 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.14 | 2.76% | - |
| Apr 23, 2026 | 12.07 | 12.07 | 11.95 | 11.95 | 11.82 | -3.67% | - |
| Apr 22, 2026 | 12.36 | 12.40 | 12.36 | 12.40 | 12.27 | 1.72% | - |
| Apr 21, 2026 | 12.39 | 12.39 | 12.19 | 12.19 | 12.06 | 2.14% | - |
| Apr 20, 2026 | 11.98 | 11.98 | 11.94 | 11.94 | 11.81 | 1.06% | - |
| Apr 17, 2026 | 11.75 | 11.81 | 11.75 | 11.81 | 11.68 | 0.55% | - |
| Apr 16, 2026 | 11.83 | 11.83 | 11.67 | 11.75 | 11.62 | -0.63% | 200 |
| Apr 15, 2026 | 12.03 | 12.03 | 11.82 | 11.82 | 11.69 | -1.58% | 390 |
| Apr 14, 2026 | 11.95 | 12.01 | 11.95 | 12.01 | 11.88 | 0.21% | - |
| Apr 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.86 | -1.76% | - |
| Apr 10, 2026 | 12.31 | 12.31 | 12.20 | 12.20 | 12.07 | -0.61% | - |
| Apr 9, 2026 | 12.42 | 12.42 | 12.28 | 12.28 | 12.14 | 1.40% | - |
| Apr 8, 2026 | 12.04 | 12.11 | 12.04 | 12.11 | 11.97 | 5.81% | - |
| Apr 7, 2026 | 11.49 | 11.49 | 11.44 | 11.44 | 11.32 | 0.13% | - |
| Apr 2, 2026 | 11.36 | 11.43 | 11.36 | 11.43 | 11.30 | -1.80% | - |
| Apr 1, 2026 | 11.73 | 11.73 | 11.64 | 11.64 | 11.51 | 4.02% | - |
| Mar 31, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.06 | 0.13% | - |
| Mar 30, 2026 | 11.27 | 11.27 | 11.17 | 11.17 | 11.05 | -3.91% | - |
| Mar 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.50 | 0.39% | - |
| Mar 26, 2026 | 11.73 | 11.73 | 11.58 | 11.58 | 11.46 | -3.06% | - |
| Mar 25, 2026 | 12.02 | 12.02 | 11.95 | 11.95 | 11.82 | 4.55% | - |
| Mar 24, 2026 | 11.46 | 11.46 | 11.43 | 11.43 | 11.30 | 2.15% | - |
| Mar 23, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | 11.06 | -1.84% | - |
| Mar 20, 2026 | 11.66 | 11.66 | 11.40 | 11.40 | 11.27 | -1.26% | - |