Skip to main content
logo
Techtronic Industries Company Limited (FRA:TIB1)
Germany flag Germany · Delayed Price · Currency is EUR
14.37
+0.22 (1.59%)
At close: Oct 23, 2026

FRA:TIB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.5114.5114.3714.3714.371.59%500
Oct 22, 202614.1514.1514.1514.1514.15-4.84%-
Oct 21, 202614.8714.8714.8714.8714.872.48%-
Oct 20, 202614.5114.5114.5114.5114.51-0.34%-
Oct 19, 202614.7414.7414.5614.5614.560.41%-
Oct 16, 202614.8114.8114.5014.5014.500.24%-
Oct 15, 202614.4614.4614.4614.4614.46-1.06%-
Oct 14, 202614.6214.6214.6214.6214.622.31%-
Oct 13, 202614.2914.2914.2914.2914.29-0.28%-
Oct 12, 202614.4114.4114.2914.3314.33-0.07%98
Oct 9, 202614.3414.3414.3414.3414.34-1.04%-
Oct 8, 202614.4914.4914.4914.4914.49-2.23%-
Oct 7, 202614.8214.8214.8214.8214.820.95%-
Oct 6, 202614.6814.6814.6814.6814.681.00%-
Oct 5, 202614.6714.6714.5314.5314.531.89%-
Oct 2, 202614.4214.4214.2614.2614.26-1.18%-
Oct 1, 202614.4314.4314.4314.4314.430.66%-
Sep 30, 202614.3414.3414.3414.3414.341.27%-
Sep 29, 202614.1614.1614.1614.1614.161.80%-
Sep 28, 202614.0614.0613.9113.9113.91-0.71%-
Sep 25, 202614.0914.0914.0114.0114.01-0.95%-
Sep 24, 202614.5814.5814.1414.1414.14-0.04%140
Sep 23, 202614.3314.3314.1514.1514.151.36%-
Sep 22, 202614.1614.1613.9613.9613.96-1.48%-
Sep 21, 202614.1614.1714.1614.1714.171.00%-
Sep 18, 202614.1714.1714.0314.0314.030.43%-
Sep 17, 202614.1114.4813.9713.9713.971.27%300
Sep 16, 202614.1714.1713.7913.7913.79-3.60%-
Sep 15, 202614.3414.3414.3114.3114.312.47%-
Sep 14, 202613.8013.9613.7013.9613.961.53%451
Sep 11, 202613.8713.8713.7513.7513.750.07%-
Sep 10, 202614.0214.0213.7413.7413.74-2.41%-
Sep 9, 202614.4214.4214.0814.0814.08-0.49%-
Sep 8, 202614.2914.2914.1514.1514.15-1.32%-
Sep 7, 202614.5614.5614.3414.3414.34-0.35%-
Sep 4, 202614.7014.7014.3914.3914.391.77%-
Sep 3, 202614.1414.1414.1414.1414.14-0.77%-
Sep 2, 202614.2514.2514.2514.2514.25-0.66%-
Sep 1, 202614.3514.3514.3514.3514.35-0.84%-
Aug 31, 202614.7214.7214.6314.6314.470.55%-
Aug 28, 202614.7514.7514.5514.5514.39-1.99%-
Aug 27, 202614.9814.9814.8514.8514.68-0.60%-
Aug 26, 202614.9414.9414.9414.9414.77-1.35%-
Aug 25, 202615.1415.1415.1415.1414.97-1.72%-
Aug 24, 202615.4115.4115.4115.4115.230.46%-
Aug 21, 202615.4715.4715.3415.3415.16-0.39%-
Aug 20, 202615.4015.4015.4015.4015.222.74%-
Aug 19, 202614.9914.9914.9914.9914.82-2.06%-
Aug 18, 202615.3015.3015.3015.3015.13--
Aug 17, 202615.5515.8315.3015.3015.13-0.62%600