FRA:TIB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.30	14.30	14.30	14.30	14.30	2.18%	-
Jul 17, 2026	14.07	14.37	13.99	13.99	13.99	-2.41%	105
Jul 16, 2026	14.34	14.34	14.34	14.34	14.34	0.42%	-
Jul 15, 2026	14.28	14.28	14.28	14.28	14.28	2.70%	-
Jul 14, 2026	13.90	13.90	13.90	13.90	13.90	2.24%	-
Jul 13, 2026	13.66	13.66	13.60	13.60	13.60	-1.41%	-
Jul 10, 2026	14.14	14.14	13.79	13.79	13.79	-1.39%	-
Jul 9, 2026	13.99	13.99	13.99	13.99	13.99	2.19%	-
Jul 8, 2026	14.12	14.12	13.69	13.69	13.69	-5.13%	-
Jul 7, 2026	14.43	14.43	14.43	14.43	14.43	2.71%	-
Jul 6, 2026	14.17	14.17	14.05	14.05	14.05	0.04%	-
Jul 3, 2026	14.25	14.25	14.04	14.04	14.04	-0.95%	-
Jul 2, 2026	14.18	14.18	14.18	14.18	14.18	-1.12%	-
Jul 1, 2026	14.34	14.34	14.34	14.34	14.34	0.21%	-
Jun 30, 2026	14.31	14.31	14.31	14.31	14.31	1.63%	-
Jun 29, 2026	14.21	14.21	14.08	14.08	14.08	0.90%	-
Jun 26, 2026	14.14	14.14	13.95	13.95	13.95	-2.41%	-
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	5.81%	-
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	2.00%	-
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%	-
Jun 22, 2026	13.45	13.45	13.38	13.38	13.38	-1.36%	-
Jun 19, 2026	13.56	13.56	13.56	13.56	13.56	1.95%	-
Jun 18, 2026	13.46	13.46	13.30	13.30	13.30	-3.45%	-
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	1.96%	-
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%	-
Jun 15, 2026	13.45	13.59	13.45	13.59	13.59	5.88%	-
Jun 12, 2026	12.93	12.93	12.84	12.84	12.84	1.30%	233
Jun 11, 2026	12.67	12.67	12.67	12.67	12.67	2.05%	-
Jun 10, 2026	12.42	12.42	12.42	12.42	12.42	-0.28%	-
Jun 9, 2026	12.68	12.68	12.45	12.45	12.45	-2.66%	-
Jun 8, 2026	12.76	12.79	12.76	12.79	12.79	1.07%	-
Jun 5, 2026	12.81	12.81	12.66	12.66	12.66	-3.69%	-
Jun 4, 2026	13.09	13.14	13.09	13.14	13.14	3.30%	-
Jun 3, 2026	12.93	13.15	12.72	12.72	12.72	2.13%	60
Jun 2, 2026	12.57	12.57	12.46	12.46	12.46	0.20%	-
Jun 1, 2026	12.43	12.43	12.43	12.43	12.43	-0.60%	-
May 29, 2026	12.71	12.71	12.51	12.51	12.51	2.08%	-
May 28, 2026	12.43	12.43	12.25	12.25	12.25	-1.57%	-
May 27, 2026	12.63	12.63	12.45	12.45	12.45	-0.64%	-
May 26, 2026	12.76	12.76	12.53	12.53	12.53	-2.38%	-
May 25, 2026	12.92	12.92	12.83	12.83	12.83	-0.08%	-
May 22, 2026	13.00	13.00	12.84	12.84	12.84	0.94%	-
May 21, 2026	12.89	12.89	12.72	12.72	12.72	-0.16%	-
May 20, 2026	12.80	12.80	12.74	12.74	12.74	-	-
May 19, 2026	12.74	12.74	12.74	12.74	12.74	0.31%	-
May 18, 2026	12.82	12.82	12.70	12.70	12.70	0.36%	-
May 15, 2026	12.81	12.81	12.66	12.66	12.66	-3.18%	-
May 14, 2026	13.07	13.07	13.07	13.07	13.07	-1.18%	-
May 13, 2026	13.37	13.37	13.37	13.37	13.23	-2.44%	-
May 12, 2026	13.40	13.77	13.40	13.71	13.56	5.59%	590