FRA:TII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	279.90	280.75	279.90	280.75	280.75	1.37%	50
Nov 12, 2026	272.55	276.95	272.55	276.95	276.95	-0.95%	5
Nov 11, 2026	274.10	282.00	274.10	279.60	279.60	7.54%	396
Nov 10, 2026	257.85	261.90	257.85	260.00	260.00	6.47%	16
Nov 9, 2026	244.20	244.20	244.20	244.20	244.20	-4.05%	-
Nov 6, 2026	254.50	254.50	254.50	254.50	254.50	-1.60%	-
Nov 5, 2026	270.40	270.40	258.40	258.65	258.65	-7.14%	1,083
Nov 4, 2026	278.55	278.55	278.55	278.55	278.55	0.07%	-
Nov 3, 2026	270.35	278.35	270.35	278.35	278.35	2.49%	30
Nov 2, 2026	273.40	273.40	271.60	271.60	271.60	-0.49%	67
Oct 30, 2026	275.50	275.50	272.95	272.95	272.95	0.48%	25
Oct 29, 2026	274.70	274.70	273.00	273.00	271.64	-1.76%	30
Oct 28, 2026	276.05	278.05	276.05	277.90	276.51	4.00%	300
Oct 27, 2026	262.60	267.20	262.60	267.20	265.87	5.20%	40
Oct 26, 2026	253.05	254.00	253.05	254.00	252.73	1.84%	5
Oct 23, 2026	249.40	249.40	249.40	249.40	248.16	0.91%	-
Oct 22, 2026	250.00	250.00	247.15	247.15	245.92	-3.36%	50
Oct 21, 2026	250.00	255.75	250.00	255.75	254.47	2.90%	20
Oct 20, 2026	243.85	248.55	243.70	248.55	247.31	1.86%	118
Oct 19, 2026	250.35	250.35	243.60	244.00	242.78	-0.65%	150
Oct 16, 2026	247.40	247.65	245.60	245.60	244.38	-1.46%	14
Oct 15, 2026	247.90	249.25	247.90	249.25	248.01	-2.47%	6
Oct 14, 2026	255.55	255.55	255.55	255.55	254.28	2.36%	-
Oct 13, 2026	249.65	249.65	249.65	249.65	248.40	-0.93%	-
Oct 12, 2026	252.85	254.40	252.00	252.00	250.74	-2.87%	90
Oct 9, 2026	257.05	259.45	257.05	259.45	258.16	1.35%	240
Oct 8, 2026	256.65	258.60	255.45	256.00	254.72	-2.57%	104
Oct 7, 2026	263.45	263.45	262.75	262.75	261.44	-0.15%	25
Oct 6, 2026	262.80	265.00	262.80	263.15	261.84	1.35%	74
Oct 5, 2026	262.00	262.00	259.65	259.65	258.36	2.45%	20
Oct 2, 2026	251.65	253.45	251.65	253.45	252.19	0.30%	58
Oct 1, 2026	252.70	252.70	252.70	252.70	251.44	1.90%	-
Sep 30, 2026	246.00	248.00	246.00	248.00	246.76	-0.24%	53
Sep 29, 2026	242.75	248.60	242.75	248.60	247.36	3.17%	100
Sep 28, 2026	240.95	240.95	240.95	240.95	239.75	-0.04%	-
Sep 25, 2026	238.30	241.05	238.30	241.05	239.85	1.03%	28
Sep 24, 2026	238.60	238.60	238.60	238.60	237.41	0.91%	-
Sep 23, 2026	235.50	236.45	235.50	236.45	235.27	1.29%	110
Sep 22, 2026	235.30	235.30	233.45	233.45	232.29	-0.41%	650
Sep 21, 2026	234.40	234.40	234.40	234.40	233.23	3.76%	2
Sep 18, 2026	224.35	225.90	224.35	225.90	224.77	-2.57%	5
Sep 17, 2026	227.55	231.85	227.55	231.85	230.69	1.60%	27
Sep 16, 2026	228.20	228.20	228.20	228.20	227.06	0.29%	-
Sep 15, 2026	227.30	227.55	227.30	227.55	226.42	1.47%	400
Sep 14, 2026	228.40	228.40	224.25	224.25	223.13	-0.40%	56
Sep 11, 2026	224.15	225.15	224.15	225.15	224.03	1.65%	6
Sep 10, 2026	223.90	223.90	221.50	221.50	220.40	-0.34%	5
Sep 9, 2026	222.25	222.30	222.25	222.25	221.14	-0.43%	45
Sep 8, 2026	224.10	224.10	223.20	223.20	222.09	0.47%	100
Sep 7, 2026	222.15	222.15	222.15	222.15	221.04	-1.11%	-