Teijin Limited (FRA:TIJ)
Germany · Delayed Price · Currency is EUR 9.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:TIJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Oct 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Oct 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Oct 20, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -2.16% | 200 |
| Oct 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Oct 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| Oct 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Oct 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Oct 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Oct 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 7, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | -1.08% | - |
| Oct 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Oct 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Oct 2, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Oct 1, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | -1.60% | - |
| Sep 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| Sep 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% | - |
| Sep 28, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.21 | -1.06% | - |
| Sep 25, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.31 | 0.53% | - |
| Sep 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | 1.08% | - |
| Sep 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | - | - |
| Sep 22, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.16 | - | - |
| Sep 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -0.53% | - |
| Sep 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.21 | -2.60% | - |
| Sep 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 2.13% | - |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | 1.08% | - |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | 0.54% | - |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | 0.54% | - |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | 0.55% | - |
| Sep 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | 0.55% | - |
| Sep 9, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.96 | 0.55% | - |
| Sep 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -2.69% | - |
| Sep 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -1.59% | - |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -1.56% | - |
| Sep 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 1.59% | - |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -2.58% | - |
| Sep 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | 3.19% | - |
| Aug 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | 2.17% | - |
| Aug 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | - | - |
| Aug 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | -0.54% | - |
| Aug 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | -0.54% | - |
| Aug 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -0.53% | - |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.21 | 0.54% | - |
| Aug 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | 1.09% | - |
| Aug 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | -0.54% | - |
| Aug 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | -1.07% | - |
| Aug 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.21 | - | - |
| Aug 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.21 | -1.58% | - |