Teijin Limited (FRA:TIJ)
Germany · Delayed Price · Currency is EUR 8.15
+0.05 (0.62%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:TIJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | -2.99% | - |
| Apr 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Apr 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Apr 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Apr 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | - |
| Apr 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Apr 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Apr 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Apr 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.72% | - |
| Apr 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | - |
| Mar 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.09% | - |
| Mar 30, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | -1.16% | 300 |
| Mar 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | 0.58% | - |
| Mar 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.47 | 0.58% | - |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | 3.01% | - |
| Mar 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | 2.47% | - |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | -4.14% | - |
| Mar 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | - | - |
| Mar 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -2.87% | - |
| Mar 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | 2.35% | - |
| Mar 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | 1.19% | - |
| Mar 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -0.59% | - |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -0.59% | - |
| Mar 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | -0.58% | - |
| Mar 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | 0.59% | - |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | 2.41% | - |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.17 | -6.74% | - |
| Mar 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -1.11% | - |
| Mar 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | - | - |
| Mar 4, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 8.86 | -1.10% | 10 |
| Mar 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -2.15% | - |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | - | - |
| Feb 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 2.20% | - |
| Feb 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | - | - |
| Feb 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -1.09% | - |
| Feb 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | 3.37% | - |
| Feb 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | - | - |
| Feb 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -3.26% | 240 |
| Feb 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | -0.54% | - |
| Feb 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | 0.54% | - |
| Feb 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | 1.10% | - |
| Feb 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -0.55% | - |
| Feb 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -0.54% | - |
| Feb 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | 1.66% | - |
| Feb 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | 1.12% | - |