FRA:TIMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.30	42.30	42.30	42.30	42.30	-1.17%	-
Sep 17, 2026	42.30	42.80	42.30	42.80	42.80	0.94%	30
Sep 16, 2026	42.40	42.40	42.40	42.40	42.40	0.24%	-
Sep 15, 2026	42.30	42.30	42.30	42.30	42.30	-1.17%	-
Sep 14, 2026	42.50	42.80	42.50	42.80	42.80	0.71%	150
Sep 11, 2026	42.50	42.50	42.50	42.50	42.50	-0.70%	-
Sep 10, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Sep 9, 2026	42.60	42.60	42.60	42.60	42.60	0.24%	-
Sep 8, 2026	42.90	42.90	42.50	42.50	42.50	-0.23%	400
Sep 7, 2026	42.60	42.60	42.60	42.60	42.60	0.71%	-
Sep 4, 2026	42.30	42.30	42.30	42.30	42.30	-1.17%	-
Sep 3, 2026	42.80	42.80	42.80	42.80	42.80	-0.23%	-
Sep 2, 2026	42.90	42.90	42.90	42.90	42.90	-0.46%	-
Sep 1, 2026	43.10	43.10	43.10	43.10	43.10	-0.23%	-
Aug 31, 2026	43.20	43.20	43.20	43.20	43.20	1.65%	-
Aug 28, 2026	42.50	42.50	42.50	42.50	42.50	-0.47%	-
Aug 27, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Aug 26, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Aug 25, 2026	42.70	42.70	42.70	42.70	42.70	-0.47%	-
Aug 24, 2026	42.90	42.90	42.90	42.90	42.90	0.70%	-
Aug 21, 2026	42.60	42.60	42.60	42.60	42.60	-1.62%	-
Aug 20, 2026	43.30	43.30	43.30	43.30	43.30	0.23%	-
Aug 19, 2026	43.20	43.20	43.20	43.20	43.20	-0.23%	-
Aug 18, 2026	43.30	43.30	43.30	43.30	43.30	0.23%	-
Aug 17, 2026	43.20	43.20	43.20	43.20	43.20	0.47%	-
Aug 14, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Aug 13, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Aug 12, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
Aug 11, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Aug 10, 2026	43.40	43.40	43.40	43.40	43.40	-0.91%	-
Aug 7, 2026	42.90	43.80	42.90	43.80	43.80	0.69%	47
Aug 6, 2026	43.50	43.50	43.50	43.50	43.50	-2.03%	-
Aug 5, 2026	44.40	44.40	44.40	44.40	44.40	-	-
Aug 4, 2026	43.80	44.40	43.80	44.40	44.40	2.07%	20
Aug 3, 2026	43.50	43.50	43.50	43.50	43.50	0.93%	-
Jul 31, 2026	43.10	43.10	43.10	43.10	43.10	-2.05%	-
Jul 30, 2026	44.10	44.20	43.50	44.00	44.00	-	160
Jul 29, 2026	44.00	44.00	44.00	44.00	44.00	1.15%	-
Jul 28, 2026	43.50	43.50	43.50	43.50	43.50	-0.68%	-
Jul 27, 2026	43.80	43.80	43.80	43.80	43.80	-2.23%	-
Jul 24, 2026	44.80	44.80	44.80	44.80	44.80	2.05%	-
Jul 23, 2026	43.90	43.90	43.90	43.90	43.90	0.69%	-
Jul 22, 2026	43.60	43.60	43.60	43.60	43.60	-0.23%	-
Jul 21, 2026	43.70	43.70	43.70	43.70	43.70	-2.02%	-
Jul 20, 2026	44.60	44.60	44.60	44.60	44.60	-	-
Jul 17, 2026	44.60	44.60	44.60	44.60	44.60	2.29%	-
Jul 16, 2026	43.60	43.60	43.60	43.60	43.60	-1.36%	-
Jul 15, 2026	44.20	44.20	44.20	44.20	44.20	0.23%	-
Jul 14, 2026	44.10	44.10	44.10	44.10	44.10	-	-
Jul 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.90%	-