Skip to main content
logo
Tessellis S.p.A. (FRA:TIQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0684
-0.0006 (-0.87%)
At close: Nov 28, 2025

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-0.87%-
Nov 27, 20250.070.070.070.070.07-0.86%-
Nov 26, 20250.070.070.070.070.07-5.82%-
Nov 25, 20250.070.070.070.070.07-1.20%-
Nov 24, 20250.070.070.070.070.070.94%-
Nov 21, 20250.070.070.070.070.07-1.85%-
Nov 20, 20250.080.080.080.080.08-0.92%-
Nov 19, 20250.080.080.080.080.08-2.18%-
Nov 18, 20250.080.080.080.080.08-4.06%-
Nov 17, 20250.080.080.080.080.084.24%-
Nov 14, 20250.080.080.080.080.081.04%-
Nov 13, 20250.080.080.080.080.08-0.26%-
Nov 12, 20250.080.080.080.080.0826.10%-
Nov 11, 20250.060.060.060.060.06-21.21%-
Nov 10, 20250.080.080.080.080.081.43%-
Nov 7, 20250.080.080.080.080.08-0.90%-
Nov 6, 20250.080.080.080.080.08-2.03%-
Nov 5, 20250.080.080.080.080.08-9.20%-
Nov 4, 20250.080.090.080.090.095.71%7,791
Nov 3, 20250.080.080.080.080.08-1.20%-
Oct 31, 20250.080.080.080.080.08-1.07%-
Oct 30, 20250.080.080.080.080.08-1.17%-
Oct 29, 20250.090.090.090.090.091.31%-
Oct 28, 20250.080.080.080.080.08-1.87%-
Oct 27, 20250.090.090.090.090.09-0.35%-
Oct 24, 20250.090.090.090.090.09-3.37%-
Oct 23, 20250.090.090.090.090.091.37%-
Oct 22, 20250.090.090.090.090.09-0.23%-
Oct 21, 20250.090.090.090.090.09-3.40%-
Oct 20, 20250.090.090.090.090.09-4.11%-
Oct 17, 20250.100.100.100.100.10-1.04%-
Oct 16, 20250.100.100.100.100.101.16%-
Oct 15, 20250.090.090.090.090.09-0.94%-
Oct 14, 20250.100.100.100.100.10-3.04%-
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10-1.20%-
Oct 9, 20250.100.100.100.100.100.30%-
Oct 8, 20250.100.100.100.100.10-1.09%-
Oct 7, 20250.100.100.100.100.10-1.75%-
Oct 6, 20250.100.100.100.100.103.95%-
Oct 3, 20250.100.100.100.100.10-0.60%-
Oct 2, 20250.100.100.100.100.10-0.60%-
Oct 1, 20250.100.100.100.100.10-0.50%-
Sep 30, 20250.100.100.100.100.100.40%-
Sep 29, 20250.100.100.100.100.10-1.19%-
Sep 26, 20250.100.100.100.100.10-4.89%-
Sep 25, 20250.110.110.110.110.110.19%-
Sep 24, 20250.110.110.110.110.11-1.30%-
Sep 23, 20250.110.110.110.110.111.13%-
Sep 22, 20250.110.110.110.110.11-2.03%-