Tessellis S.p.A. (FRA:TIQ)
Germany · Delayed Price · Currency is EUR 0.0700
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:11 AM CET
Tessellis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.57% | - |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.30% | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.46% | - |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.11% | - |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | - |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.02% | - |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.86% | - |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.89% | - |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.59% | - |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | - |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.84% | - |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.81% | - |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.83% | - |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | - |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | - |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.28% | - |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -28.74% | - |
| Jan 9, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 56.05% | 4,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.77% | - |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.55% | - |
| Jan 6, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 21.89% | 4,000 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.04% | - |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.25% | - |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.05% | - |
| Dec 29, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 36.15% | 16,898 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.11% | - |
| Dec 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 29.81% | 9,889 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.26% | - |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.48% | - |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.52% | - |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.19% | - |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34.71% | - |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.27% | - |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.59% | - |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.02% | - |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.15% | - |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.58% | - |