Skip to main content
logo
Tessellis S.p.A. (FRA:TIQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
-0.0022 (-3.11%)
At close: Jan 30, 2026

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-3.11%-
Jan 29, 20260.070.070.070.070.070.14%-
Jan 28, 20260.070.070.070.070.07-0.28%-
Jan 27, 20260.070.070.070.070.072.02%-
Jan 26, 20260.070.070.070.070.07-0.86%-
Jan 23, 20260.070.070.070.070.071.89%-
Jan 22, 20260.070.070.070.070.070.59%-
Jan 21, 20260.070.070.070.070.07-0.29%-
Jan 20, 20260.070.070.070.070.07-2.84%-
Jan 19, 20260.070.070.070.070.07-1.81%-
Jan 16, 20260.070.070.070.070.07-0.83%-
Jan 15, 20260.070.070.070.070.07-0.69%-
Jan 14, 20260.070.070.070.070.070.28%-
Jan 13, 20260.070.070.070.070.07-2.28%-
Jan 12, 20260.070.070.070.070.07-28.74%-
Jan 9, 20260.070.100.070.100.1056.05%4,000
Jan 8, 20260.070.070.070.070.07-5.77%-
Jan 7, 20260.070.070.070.070.07-27.55%-
Jan 6, 20260.070.100.070.100.1021.89%4,000
Jan 5, 20260.080.080.080.080.08-12.04%-
Jan 2, 20260.090.090.090.090.0914.25%-
Dec 30, 20250.080.080.080.080.08-8.05%-
Dec 29, 20250.070.090.070.090.0936.15%16,898
Dec 23, 20250.060.060.060.060.06-21.11%-
Dec 22, 20250.070.080.070.080.0829.81%9,889
Dec 19, 20250.060.060.060.060.06-3.26%-
Dec 18, 20250.060.060.060.060.06-19.48%-
Dec 17, 20250.080.080.080.080.081.52%-
Dec 16, 20250.080.080.080.080.08-3.19%-
Dec 15, 20250.080.080.080.080.0834.71%-
Dec 12, 20250.060.060.060.060.06-15.27%-
Dec 11, 20250.070.070.070.070.072.59%-
Dec 10, 20250.070.070.070.070.071.02%-
Dec 9, 20250.070.070.070.070.07-1.15%-
Dec 8, 20250.070.070.070.070.070.58%-
Dec 5, 20250.070.070.070.070.07-2.81%-
Dec 4, 20250.070.070.070.070.072.15%-
Dec 3, 20250.070.070.070.070.071.90%-
Dec 2, 20250.070.070.070.070.07-8.30%-
Dec 1, 20250.070.070.070.070.079.21%6,846
Nov 28, 20250.070.070.070.070.07-0.87%-
Nov 27, 20250.070.070.070.070.07-0.86%-
Nov 26, 20250.070.070.070.070.07-5.82%-
Nov 25, 20250.070.070.070.070.07-1.20%-
Nov 24, 20250.070.070.070.070.070.94%-
Nov 21, 20250.070.070.070.070.07-1.85%-
Nov 20, 20250.080.080.080.080.08-0.92%-
Nov 19, 20250.080.080.080.080.08-2.18%-
Nov 18, 20250.080.080.080.080.08-4.06%-
Nov 17, 20250.080.080.080.080.084.24%-