tiscon AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.90	1.00	0.90	1.00	-	11.11%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-10.00%	-
May 11, 2026	0.90	1.00	0.90	1.00	1.00	25.00%	100
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	-
May 7, 2026	0.90	0.90	0.90	0.90	0.90	28.57%	100
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-22.22%	33
May 5, 2026	0.90	0.90	0.90	0.90	0.90	-18.18%	-
May 4, 2026	0.86	1.10	0.86	1.10	1.10	28.65%	2,250
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-18.87%	-
Apr 28, 2026	0.86	1.06	0.86	1.06	1.06	23.26%	100
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-18.10%	233
Apr 24, 2026	0.85	1.05	0.85	1.05	1.05	23.53%	300
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-9.57%	-
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	-13.76%	-
Apr 21, 2026	0.94	1.09	0.94	1.09	1.09	-	150
Apr 20, 2026	0.94	1.09	0.94	1.09	1.09	-0.91%	540
Apr 17, 2026	1.10	1.11	1.10	1.10	1.10	-1.79%	1,000
Apr 16, 2026	1.12	1.12	1.12	1.12	1.12	-15.15%	-
Apr 15, 2026	0.94	1.33	0.94	1.32	1.32	41.18%	400
Apr 14, 2026	0.74	0.94	0.74	0.94	0.94	27.21%	82
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-21.05%	-
Apr 9, 2026	0.73	0.95	0.73	0.95	0.95	33.80%	200
Apr 8, 2026	0.71	0.71	0.71	0.71	0.71	-23.66%	-
Apr 7, 2026	0.93	0.93	0.93	0.93	0.93	-17.70%	-
Apr 2, 2026	1.13	1.13	1.13	1.13	1.13	-15.04%	-
Apr 1, 2026	0.67	1.33	0.67	1.33	1.33	52.87%	350
Mar 31, 2026	0.57	0.97	0.57	0.87	0.87	12.99%	133
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-20.62%	-
Mar 27, 2026	0.76	0.97	0.76	0.97	0.97	25.97%	100
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	-18.18%	84
Mar 23, 2026	1.10	1.10	1.10	1.10	1.10	-16.67%	-
Mar 20, 2026	0.53	1.32	0.53	1.32	1.32	80.82%	400
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-21.51%	-
Mar 18, 2026	0.75	0.93	0.75	0.93	0.93	27.40%	100
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-21.51%	-
Mar 16, 2026	0.75	0.93	0.75	0.93	0.93	27.40%	100
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-22.22%	-
Mar 10, 2026	0.70	0.90	0.70	0.90	0.90	28.57%	17
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-16.67%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	12.00%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-