tiscon AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.94	1.09	0.94	1.09	-	-	-
Apr 20, 2026	0.94	1.09	0.94	1.09	1.09	-0.91%	540
Apr 17, 2026	1.10	1.11	1.10	1.10	1.10	-1.79%	1,000
Apr 16, 2026	1.12	1.12	1.12	1.12	1.12	-15.15%	-
Apr 15, 2026	0.94	1.33	0.94	1.32	1.32	41.18%	400
Apr 14, 2026	0.74	0.94	0.74	0.94	0.94	27.21%	82
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-21.05%	-
Apr 9, 2026	0.73	0.95	0.73	0.95	0.95	33.80%	200
Apr 8, 2026	0.71	0.71	0.71	0.71	0.71	-23.66%	-
Apr 7, 2026	0.93	0.93	0.93	0.93	0.93	-17.70%	-
Apr 2, 2026	1.13	1.13	1.13	1.13	1.13	-15.04%	-
Apr 1, 2026	0.67	1.33	0.67	1.33	1.33	52.87%	350
Mar 31, 2026	0.57	0.97	0.57	0.87	0.87	12.99%	133
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-20.62%	-
Mar 27, 2026	0.76	0.97	0.76	0.97	0.97	25.97%	100
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	-18.18%	84
Mar 23, 2026	1.10	1.10	1.10	1.10	1.10	-16.67%	-
Mar 20, 2026	0.53	1.32	0.53	1.32	1.32	80.82%	400
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-21.51%	-
Mar 18, 2026	0.75	0.93	0.75	0.93	0.93	27.40%	100
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-21.51%	-
Mar 16, 2026	0.75	0.93	0.75	0.93	0.93	27.40%	100
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-22.22%	-
Mar 10, 2026	0.70	0.90	0.70	0.90	0.90	28.57%	17
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-16.67%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	12.00%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-18.89%	-
Feb 27, 2026	0.73	0.90	0.73	0.90	0.90	28.57%	100
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Feb 24, 2026	0.66	0.67	0.66	0.67	0.67	-22.09%	6
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	-9.47%	-
Feb 20, 2026	1.05	1.05	0.95	0.95	0.95	-24.00%	300
Feb 19, 2026	1.25	1.26	1.25	1.25	1.25	-13.79%	734
Feb 18, 2026	1.25	1.45	1.25	1.45	1.45	16.00%	15
Feb 17, 2026	1.25	1.25	1.25	1.25	1.25	-	-
Feb 16, 2026	1.25	1.25	1.25	1.25	1.25	-	-
Feb 13, 2026	1.25	1.25	1.25	1.25	1.25	-7.41%	-
Feb 12, 2026	1.35	1.35	1.35	1.35	1.35	-12.90%	-
Feb 11, 2026	1.25	1.55	1.25	1.55	1.55	23.02%	270
Feb 10, 2026	1.25	1.26	1.25	1.26	1.26	0.80%	2
Feb 9, 2026	1.25	1.25	1.25	1.25	1.25	-3.85%	-