tiscon AG (FRA:TIS0)
Germany · Delayed Price · Currency is EUR 0.6000
0.00 (0.00%)
At close: Jun 26, 2026
tiscon AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | - |
| Jun 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | - |
| Jun 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 360 |
| Jun 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | - |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | - |
| Jun 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.29% | - |
| Jun 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 28, 2026 | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | -12.50% | 10 |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 460 |
| May 26, 2026 | 0.60 | 1.80 | 0.60 | 1.80 | 1.80 | 200.00% | 460 |
| May 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | - |
| May 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 100 |
| May 18, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 25.00% | 100 |
| May 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | - |
| May 14, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 11.11% | 100 |
| May 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | - |
| May 11, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 25.00% | 100 |
| May 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | - |
| May 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 28.57% | 100 |
| May 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -22.22% | 33 |
| May 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -18.18% | - |
| May 4, 2026 | 0.86 | 1.10 | 0.86 | 1.10 | 1.10 | 28.65% | 2,250 |
| Apr 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Apr 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -18.87% | - |
| Apr 28, 2026 | 0.86 | 1.06 | 0.86 | 1.06 | 1.06 | 23.26% | 100 |
| Apr 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -18.10% | 233 |
| Apr 24, 2026 | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | 23.53% | 300 |
| Apr 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -13.76% | - |
| Apr 21, 2026 | 0.94 | 1.09 | 0.94 | 1.09 | 1.09 | - | 150 |
| Apr 20, 2026 | 0.94 | 1.09 | 0.94 | 1.09 | 1.09 | -0.91% | 540 |
| Apr 17, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 1,000 |