tiscon AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.40	1.50	1.40	1.50	1.50	7.14%	1,053
Sep 17, 2026	1.60	1.60	1.40	1.40	1.40	-12.50%	440
Sep 16, 2026	1.20	1.60	1.20	1.60	1.60	60.00%	400
Sep 15, 2026	0.70	1.00	0.70	1.00	1.00	44.93%	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Aug 31, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	1
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	-
Aug 27, 2026	0.63	0.63	0.63	0.63	0.63	-10.00%	-
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-22.22%	-
Aug 25, 2026	0.70	0.90	0.70	0.90	0.90	28.57%	10
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-19.28%	-
Aug 19, 2026	0.66	0.83	0.66	0.83	0.83	31.75%	20
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-24.10%	-
Aug 13, 2026	0.63	0.83	0.63	0.83	0.83	31.75%	100
Aug 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 27, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	-24.69%	-
Jul 21, 2026	0.61	0.81	0.61	0.81	0.81	32.79%	10
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-8.33%	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-13.16%	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-20.83%	3