tiscon AG (FRA:TIS0)
Germany · Delayed Price · Currency is EUR 0.7000
0.00 (0.00%)
Last updated: Aug 24, 2026, 8:06 AM CET
tiscon AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | - |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -19.28% | - |
| Aug 19, 2026 | 0.66 | 0.83 | 0.66 | 0.83 | 0.83 | 31.75% | 20 |
| Aug 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -24.10% | - |
| Aug 13, 2026 | 0.63 | 0.83 | 0.63 | 0.83 | 0.83 | 31.75% | 100 |
| Aug 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Aug 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.63% | - |
| Jul 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Jul 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -24.69% | - |
| Jul 21, 2026 | 0.61 | 0.81 | 0.61 | 0.81 | 0.81 | 32.79% | 10 |
| Jul 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Jul 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -8.33% | - |
| Jul 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -13.16% | - |
| Jul 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -20.83% | 3 |
| Jul 10, 2026 | 0.61 | 0.96 | 0.61 | 0.96 | 0.96 | 57.38% | - |
| Jul 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| Jul 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | - |
| Jun 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | - |