THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	93.70	93.70	93.70	93.70	93.70	0.47%	-
Jan 29, 2026	93.26	93.26	93.26	93.26	93.26	-2.26%	-
Jan 28, 2026	95.42	95.42	95.42	95.42	95.42	-0.04%	-
Jan 27, 2026	95.84	95.84	95.46	95.46	95.46	-0.69%	250
Jan 26, 2026	96.12	96.12	96.12	96.12	96.12	-2.55%	-
Jan 23, 2026	100.40	100.40	98.64	98.64	98.64	-2.09%	100
Jan 22, 2026	100.75	100.75	100.75	100.75	100.75	4.53%	-
Jan 21, 2026	96.38	96.38	96.38	96.38	96.38	-0.86%	-
Jan 20, 2026	97.22	97.22	97.22	97.22	97.22	-0.57%	-
Jan 19, 2026	97.40	97.78	97.40	97.78	97.78	-1.79%	15
Jan 16, 2026	99.56	99.56	99.56	99.56	99.56	1.26%	-
Jan 15, 2026	98.32	98.32	98.32	98.32	98.32	-0.41%	-
Jan 14, 2026	98.72	98.72	98.72	98.72	98.72	6.59%	-
Jan 13, 2026	92.62	92.62	92.62	92.62	92.62	-0.64%	-
Jan 12, 2026	93.30	93.30	93.22	93.22	93.22	0.67%	10
Jan 9, 2026	92.60	92.60	92.60	92.60	92.60	2.39%	-
Jan 8, 2026	90.44	90.44	90.44	90.44	90.44	-2.59%	-
Jan 7, 2026	92.84	92.84	92.84	92.84	92.84	3.76%	-
Jan 6, 2026	89.48	89.48	89.48	89.48	89.48	-0.42%	20
Jan 5, 2026	89.86	89.86	89.86	89.86	89.86	2.42%	-
Jan 2, 2026	87.74	87.74	87.74	87.74	87.30	-0.77%	-
Dec 30, 2025	88.42	88.42	88.42	88.42	87.97	-0.79%	-
Dec 29, 2025	89.88	89.88	89.12	89.12	88.67	-0.67%	1,200
Dec 23, 2025	89.72	89.72	89.72	89.72	89.27	-0.97%	-
Dec 22, 2025	90.60	90.60	90.60	90.60	90.14	1.32%	-
Dec 19, 2025	88.80	89.60	88.80	89.42	88.97	0.90%	100
Dec 18, 2025	88.62	88.62	88.62	88.62	88.17	1.28%	-
Dec 17, 2025	87.50	87.50	87.50	87.50	87.06	2.05%	-
Dec 16, 2025	85.74	85.74	85.74	85.74	85.31	-1.76%	-
Dec 15, 2025	87.28	87.28	87.28	87.28	86.84	-1.20%	-
Dec 12, 2025	88.30	88.34	88.30	88.34	87.89	-2.58%	63
Dec 11, 2025	90.68	90.68	90.68	90.68	90.22	2.05%	-
Dec 10, 2025	88.86	88.86	88.86	88.86	88.41	-0.65%	-
Dec 9, 2025	89.18	89.44	89.18	89.44	88.99	3.71%	14
Dec 8, 2025	86.24	86.24	86.24	86.24	85.80	-1.35%	-
Dec 5, 2025	87.42	87.42	87.42	87.42	86.98	2.37%	-
Dec 4, 2025	85.40	85.40	85.40	85.40	84.97	-9.74%	-
Dec 3, 2025	94.62	94.62	94.62	94.62	94.14	2.40%	-
Dec 2, 2025	92.40	92.40	92.40	92.40	91.93	2.44%	-
Dec 1, 2025	90.20	90.20	90.20	90.20	89.74	-1.33%	-
Nov 28, 2025	91.42	91.42	91.42	91.42	90.96	0.24%	-
Nov 27, 2025	91.20	91.20	91.20	91.20	90.74	-1.60%	-
Nov 26, 2025	92.68	92.68	92.68	92.68	92.21	3.60%	-
Nov 25, 2025	89.46	89.46	89.46	89.46	89.01	2.03%	-
Nov 24, 2025	87.68	87.68	87.68	87.68	87.24	5.31%	-
Nov 21, 2025	83.26	83.26	83.26	83.26	82.84	-1.35%	-
Nov 20, 2025	84.40	84.40	84.40	84.40	83.97	1.96%	-
Nov 19, 2025	82.78	82.78	82.78	82.78	82.36	0.12%	-
Nov 18, 2025	82.68	82.68	82.68	82.68	82.26	-2.80%	-
Nov 17, 2025	85.06	85.06	85.06	85.06	84.63	-0.33%	-