THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	96.50	96.50	96.50	96.50	96.50	-1.43%	-
Feb 19, 2026	97.90	97.90	97.90	97.90	97.90	1.01%	-
Feb 18, 2026	96.92	96.92	96.92	96.92	96.92	0.73%	-
Feb 17, 2026	96.22	96.22	96.22	96.22	96.22	-0.72%	-
Feb 16, 2026	96.92	96.92	96.92	96.92	96.92	1.64%	-
Feb 13, 2026	95.36	95.36	95.36	95.36	95.36	-5.44%	-
Feb 12, 2026	100.85	100.85	100.85	100.85	100.85	1.62%	-
Feb 11, 2026	99.56	99.56	99.24	99.24	99.24	-1.45%	37
Feb 10, 2026	100.70	100.70	100.70	100.70	100.70	-0.54%	-
Feb 9, 2026	101.05	101.25	101.05	101.25	101.25	1.15%	22
Feb 6, 2026	100.10	100.10	100.10	100.10	100.10	-1.62%	-
Feb 5, 2026	101.75	101.75	101.75	101.75	101.75	1.81%	-
Feb 4, 2026	99.94	99.94	99.94	99.94	99.94	4.41%	-
Feb 3, 2026	95.72	95.72	95.72	95.72	95.72	2.81%	-
Feb 2, 2026	93.10	93.10	93.10	93.10	93.10	-0.64%	-
Jan 30, 2026	93.70	93.70	93.70	93.70	93.70	0.47%	-
Jan 29, 2026	93.26	93.26	93.26	93.26	93.26	-2.26%	-
Jan 28, 2026	95.42	95.42	95.42	95.42	95.42	-0.04%	-
Jan 27, 2026	95.84	95.84	95.46	95.46	95.46	-0.69%	250
Jan 26, 2026	96.12	96.12	96.12	96.12	96.12	-2.55%	-
Jan 23, 2026	100.40	100.40	98.64	98.64	98.64	-2.09%	100
Jan 22, 2026	100.75	100.75	100.75	100.75	100.75	4.53%	-
Jan 21, 2026	96.38	96.38	96.38	96.38	96.38	-0.86%	-
Jan 20, 2026	97.22	97.22	97.22	97.22	97.22	-0.57%	-
Jan 19, 2026	97.40	97.78	97.40	97.78	97.78	-1.79%	15
Jan 16, 2026	99.56	99.56	99.56	99.56	99.56	1.26%	-
Jan 15, 2026	98.32	98.32	98.32	98.32	98.32	-0.41%	-
Jan 14, 2026	98.72	98.72	98.72	98.72	98.72	6.59%	-
Jan 13, 2026	92.62	92.62	92.62	92.62	92.62	-0.64%	-
Jan 12, 2026	93.30	93.30	93.22	93.22	93.22	0.67%	10
Jan 9, 2026	92.60	92.60	92.60	92.60	92.60	2.39%	-
Jan 8, 2026	90.44	90.44	90.44	90.44	90.44	-2.59%	-
Jan 7, 2026	92.84	92.84	92.84	92.84	92.84	3.76%	-
Jan 6, 2026	89.48	89.48	89.48	89.48	89.48	-0.42%	20
Jan 5, 2026	89.86	89.86	89.86	89.86	89.86	2.42%	-
Jan 2, 2026	87.74	87.74	87.74	87.74	87.30	-0.77%	-
Dec 30, 2025	88.42	88.42	88.42	88.42	87.97	-0.79%	-
Dec 29, 2025	89.88	89.88	89.12	89.12	88.67	-0.67%	1,200
Dec 23, 2025	89.72	89.72	89.72	89.72	89.27	-0.97%	-
Dec 22, 2025	90.60	90.60	90.60	90.60	90.14	1.32%	-
Dec 19, 2025	88.80	89.60	88.80	89.42	88.97	0.90%	100
Dec 18, 2025	88.62	88.62	88.62	88.62	88.17	1.28%	-
Dec 17, 2025	87.50	87.50	87.50	87.50	87.06	2.05%	-
Dec 16, 2025	85.74	85.74	85.74	85.74	85.31	-1.76%	-
Dec 15, 2025	87.28	87.28	87.28	87.28	86.84	-1.20%	-
Dec 12, 2025	88.30	88.34	88.30	88.34	87.89	-2.58%	63
Dec 11, 2025	90.68	90.68	90.68	90.68	90.22	2.05%	-
Dec 10, 2025	88.86	88.86	88.86	88.86	88.41	-0.65%	-
Dec 9, 2025	89.18	89.44	89.18	89.44	88.99	3.71%	14
Dec 8, 2025	86.24	86.24	86.24	86.24	85.80	-1.35%	-