THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	91.42	91.42	91.42	91.42	91.42	0.24%	-
Nov 27, 2025	91.20	91.20	91.20	91.20	91.20	-1.60%	-
Nov 26, 2025	92.68	92.68	92.68	92.68	92.68	3.60%	-
Nov 25, 2025	89.46	89.46	89.46	89.46	89.46	2.03%	-
Nov 24, 2025	87.68	87.68	87.68	87.68	87.68	5.31%	-
Nov 21, 2025	83.26	83.26	83.26	83.26	83.26	-1.35%	-
Nov 20, 2025	84.40	84.40	84.40	84.40	84.40	1.96%	-
Nov 19, 2025	82.78	82.78	82.78	82.78	82.78	0.12%	-
Nov 18, 2025	82.68	82.68	82.68	82.68	82.68	-2.80%	-
Nov 17, 2025	85.06	85.06	85.06	85.06	85.06	-0.33%	-
Nov 14, 2025	85.34	85.34	85.34	85.34	85.34	-2.58%	-
Nov 13, 2025	87.60	87.60	87.60	87.60	87.60	-0.45%	-
Nov 12, 2025	88.00	88.00	88.00	88.00	88.00	-0.07%	-
Nov 11, 2025	88.06	88.06	88.06	88.06	88.06	-2.18%	-
Nov 10, 2025	90.02	90.02	90.02	90.02	90.02	1.90%	-
Nov 7, 2025	88.36	88.36	88.34	88.34	88.34	-2.02%	-
Nov 6, 2025	90.16	90.16	90.16	90.16	90.16	1.62%	-
Nov 5, 2025	88.72	88.72	88.72	88.72	88.72	-0.67%	-
Nov 4, 2025	89.32	89.32	89.32	89.32	89.32	-0.84%	-
Nov 3, 2025	90.08	90.08	90.08	90.08	90.08	0.78%	-
Oct 31, 2025	89.38	89.38	89.38	89.38	89.38	0.72%	-
Oct 30, 2025	88.74	88.74	88.74	88.74	88.74	-5.86%	-
Oct 29, 2025	94.18	94.26	94.18	94.26	94.26	1.01%	12
Oct 28, 2025	93.32	93.32	93.32	93.32	93.32	-2.95%	-
Oct 27, 2025	96.16	96.16	96.16	96.16	96.16	2.15%	35
Oct 24, 2025	94.14	94.14	94.14	94.14	94.14	1.49%	-
Oct 23, 2025	92.76	92.76	92.76	92.76	92.76	-0.81%	-
Oct 22, 2025	92.38	93.52	92.38	93.52	93.07	4.12%	45
Oct 21, 2025	89.82	89.82	89.82	89.82	89.39	-0.16%	-
Oct 20, 2025	89.96	89.96	89.96	89.96	89.53	1.79%	-
Oct 17, 2025	88.38	88.38	88.38	88.38	87.96	-1.49%	-
Oct 16, 2025	89.36	89.72	89.36	89.72	89.29	-1.17%	5
Oct 15, 2025	90.78	90.78	90.78	90.78	90.35	4.88%	-
Oct 14, 2025	86.56	86.56	86.56	86.56	86.15	0.37%	-
Oct 13, 2025	86.24	86.24	86.24	86.24	85.83	-2.47%	-
Oct 10, 2025	88.42	88.42	88.42	88.42	88.00	-1.78%	-
Oct 9, 2025	90.02	90.02	90.02	90.02	89.59	0.24%	-
Oct 8, 2025	89.80	89.80	89.80	89.80	89.37	-1.06%	-
Oct 7, 2025	90.76	90.76	90.76	90.76	90.33	-2.62%	-
Oct 6, 2025	93.20	93.20	93.20	93.20	92.75	3.23%	-
Oct 3, 2025	90.28	90.28	90.28	90.28	89.85	2.03%	-
Oct 2, 2025	88.48	88.48	88.48	88.48	88.06	1.21%	-
Oct 1, 2025	87.42	87.42	87.42	87.42	87.00	-1.91%	-
Sep 30, 2025	89.12	89.12	89.12	89.12	88.69	-1.98%	-
Sep 29, 2025	90.92	90.92	90.92	90.92	90.48	0.49%	-
Sep 26, 2025	90.48	90.48	90.48	90.48	90.05	-2.12%	-
Sep 25, 2025	92.44	92.44	92.44	92.44	92.00	0.94%	-
Sep 24, 2025	87.24	91.58	86.70	91.58	91.14	6.51%	400
Sep 23, 2025	85.98	85.98	85.98	85.98	85.57	-0.42%	-
Sep 22, 2025	87.32	87.32	86.34	86.34	85.93	-1.62%	50