THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	92.60	92.60	92.60	92.60	92.60	2.39%	-
Jan 8, 2026	90.44	90.44	90.44	90.44	90.44	-2.59%	-
Jan 7, 2026	92.84	92.84	92.84	92.84	92.84	3.76%	-
Jan 6, 2026	89.48	89.48	89.48	89.48	89.48	-0.42%	20
Jan 5, 2026	89.86	89.86	89.86	89.86	89.86	2.42%	-
Jan 2, 2026	87.74	87.74	87.74	87.74	87.30	-0.77%	-
Dec 30, 2025	88.42	88.42	88.42	88.42	87.97	-0.79%	-
Dec 29, 2025	89.88	89.88	89.12	89.12	88.67	-0.67%	1,200
Dec 23, 2025	89.72	89.72	89.72	89.72	89.27	-0.97%	-
Dec 22, 2025	90.60	90.60	90.60	90.60	90.14	1.32%	-
Dec 19, 2025	88.80	89.60	88.80	89.42	88.97	0.90%	100
Dec 18, 2025	88.62	88.62	88.62	88.62	88.17	1.28%	-
Dec 17, 2025	87.50	87.50	87.50	87.50	87.06	2.05%	-
Dec 16, 2025	85.74	85.74	85.74	85.74	85.31	-1.76%	-
Dec 15, 2025	87.28	87.28	87.28	87.28	86.84	-1.20%	-
Dec 12, 2025	88.30	88.34	88.30	88.34	87.89	-2.58%	63
Dec 11, 2025	90.68	90.68	90.68	90.68	90.22	2.05%	-
Dec 10, 2025	88.86	88.86	88.86	88.86	88.41	-0.65%	-
Dec 9, 2025	89.18	89.44	89.18	89.44	88.99	3.71%	14
Dec 8, 2025	86.24	86.24	86.24	86.24	85.80	-1.35%	-
Dec 5, 2025	87.42	87.42	87.42	87.42	86.98	2.37%	-
Dec 4, 2025	85.40	85.40	85.40	85.40	84.97	-9.74%	-
Dec 3, 2025	94.62	94.62	94.62	94.62	94.14	2.40%	-
Dec 2, 2025	92.40	92.40	92.40	92.40	91.93	2.44%	-
Dec 1, 2025	90.20	90.20	90.20	90.20	89.74	-1.33%	-
Nov 28, 2025	91.42	91.42	91.42	91.42	90.96	0.24%	-
Nov 27, 2025	91.20	91.20	91.20	91.20	90.74	-1.60%	-
Nov 26, 2025	92.68	92.68	92.68	92.68	92.21	3.60%	-
Nov 25, 2025	89.46	89.46	89.46	89.46	89.01	2.03%	-
Nov 24, 2025	87.68	87.68	87.68	87.68	87.24	5.31%	-
Nov 21, 2025	83.26	83.26	83.26	83.26	82.84	-1.35%	-
Nov 20, 2025	84.40	84.40	84.40	84.40	83.97	1.96%	-
Nov 19, 2025	82.78	82.78	82.78	82.78	82.36	0.12%	-
Nov 18, 2025	82.68	82.68	82.68	82.68	82.26	-2.80%	-
Nov 17, 2025	85.06	85.06	85.06	85.06	84.63	-0.33%	-
Nov 14, 2025	85.34	85.34	85.34	85.34	84.91	-2.58%	-
Nov 13, 2025	87.60	87.60	87.60	87.60	87.16	-0.45%	-
Nov 12, 2025	88.00	88.00	88.00	88.00	87.56	-0.07%	-
Nov 11, 2025	88.06	88.06	88.06	88.06	87.62	-2.18%	-
Nov 10, 2025	90.02	90.02	90.02	90.02	89.57	1.90%	-
Nov 7, 2025	88.36	88.36	88.34	88.34	87.89	-2.02%	-
Nov 6, 2025	90.16	90.16	90.16	90.16	89.71	1.62%	-
Nov 5, 2025	88.72	88.72	88.72	88.72	88.27	-0.67%	-
Nov 4, 2025	89.32	89.32	89.32	89.32	88.87	-0.84%	-
Nov 3, 2025	90.08	90.08	90.08	90.08	89.63	0.78%	-
Oct 31, 2025	89.38	89.38	89.38	89.38	88.93	0.72%	-
Oct 30, 2025	88.74	88.74	88.74	88.74	88.29	-5.86%	-
Oct 29, 2025	94.18	94.26	94.18	94.26	93.78	1.01%	12
Oct 28, 2025	93.32	93.32	93.32	93.32	92.85	-2.95%	-
Oct 27, 2025	96.16	96.16	96.16	96.16	95.67	2.15%	35