FRA:TIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.82	70.82	70.82	70.82	70.82	1.08%	-
Mar 26, 2026	70.06	70.06	70.06	70.06	70.06	-2.80%	-
Mar 25, 2026	72.08	72.08	72.08	72.08	72.08	3.65%	-
Mar 24, 2026	69.14	69.54	69.14	69.54	69.54	8.45%	15
Mar 23, 2026	64.12	64.12	64.12	64.12	64.12	-2.40%	-
Mar 20, 2026	65.70	65.70	65.70	65.70	65.70	-3.30%	-
Mar 19, 2026	67.94	67.94	67.94	67.94	67.94	-4.34%	-
Mar 18, 2026	70.74	71.10	70.74	71.02	71.02	-1.58%	197
Mar 17, 2026	72.16	72.16	72.16	72.16	72.16	-0.39%	-
Mar 16, 2026	72.44	72.44	72.44	72.44	72.44	1.34%	-
Mar 13, 2026	71.48	71.48	71.48	71.48	71.48	-1.35%	-
Mar 12, 2026	72.46	72.46	72.46	72.46	72.46	-0.66%	-
Mar 11, 2026	72.94	72.94	72.94	72.94	72.94	-2.43%	-
Mar 10, 2026	73.70	74.76	73.70	74.76	74.76	2.30%	67
Mar 9, 2026	73.08	73.08	73.08	73.08	73.08	-6.04%	-
Mar 6, 2026	77.78	77.78	77.78	77.78	77.78	-0.23%	-
Mar 5, 2026	77.96	77.96	77.96	77.96	77.96	1.06%	-
Mar 4, 2026	77.14	77.14	77.14	77.14	77.14	-4.67%	-
Mar 3, 2026	80.92	80.92	80.92	80.92	80.92	0.55%	-
Mar 2, 2026	80.48	80.48	80.48	80.48	80.48	-1.66%	-
Feb 27, 2026	81.78	81.84	81.78	81.84	81.84	-6.49%	-
Feb 26, 2026	87.52	87.52	87.52	87.52	87.52	-4.58%	-
Feb 25, 2026	91.72	91.72	91.72	91.72	91.72	-0.02%	-
Feb 24, 2026	91.74	91.74	91.74	91.74	91.74	-3.63%	-
Feb 23, 2026	95.20	95.20	95.20	95.20	95.20	-1.35%	-
Feb 20, 2026	96.50	96.50	96.50	96.50	96.50	-1.43%	-
Feb 19, 2026	97.90	97.90	97.90	97.90	97.90	1.01%	-
Feb 18, 2026	96.92	96.92	96.92	96.92	96.92	0.73%	-
Feb 17, 2026	96.22	96.22	96.22	96.22	96.22	-0.72%	-
Feb 16, 2026	96.92	96.92	96.92	96.92	96.92	1.64%	-
Feb 13, 2026	95.36	95.36	95.36	95.36	95.36	-5.44%	-
Feb 12, 2026	100.85	100.85	100.85	100.85	100.85	1.62%	-
Feb 11, 2026	99.56	99.56	99.24	99.24	99.24	-1.45%	37
Feb 10, 2026	100.70	100.70	100.70	100.70	100.70	-0.54%	-
Feb 9, 2026	101.05	101.25	101.05	101.25	101.25	1.15%	22
Feb 6, 2026	100.10	100.10	100.10	100.10	100.10	-1.62%	-
Feb 5, 2026	101.75	101.75	101.75	101.75	101.75	1.81%	-
Feb 4, 2026	99.94	99.94	99.94	99.94	99.94	4.41%	-
Feb 3, 2026	95.72	95.72	95.72	95.72	95.72	2.81%	-
Feb 2, 2026	93.10	93.10	93.10	93.10	93.10	-0.64%	-
Jan 30, 2026	93.70	93.70	93.70	93.70	93.70	0.47%	-
Jan 29, 2026	93.26	93.26	93.26	93.26	93.26	-2.26%	-
Jan 28, 2026	95.42	95.42	95.42	95.42	95.42	-0.04%	-
Jan 27, 2026	95.84	95.84	95.46	95.46	95.46	-0.69%	250
Jan 26, 2026	96.12	96.12	96.12	96.12	96.12	-2.55%	-
Jan 23, 2026	100.40	100.40	98.64	98.64	98.64	-2.09%	100
Jan 22, 2026	100.75	100.75	100.75	100.75	100.75	4.53%	-
Jan 21, 2026	96.38	96.38	96.38	96.38	96.38	-0.86%	-
Jan 20, 2026	97.22	97.22	97.22	97.22	97.22	-0.57%	-
Jan 19, 2026	97.40	97.78	97.40	97.78	97.78	-1.79%	15