THOR Industries, Inc. (FRA:TIV)
Germany · Delayed Price · Currency is EUR 66.90
+1.65 (2.53%)
Last updated: Jul 17, 2026, 8:01 AM CET
FRA:TIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.53% | - |
| Jul 16, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 3.08% | - |
| Jul 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.32% | - |
| Jul 14, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.47% | - |
| Jul 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.63% | - |
| Jul 10, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.08% | - |
| Jul 9, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -3.19% | 4 |
| Jul 8, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.23% | - |
| Jul 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.42% | - |
| Jul 6, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Jul 3, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.90% | - |
| Jul 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.00% | - |
| Jul 1, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -5.58% | - |
| Jun 30, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 68.89 | -0.14% | - |
| Jun 29, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 68.99 | 1.98% | - |
| Jun 26, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.65 | 2.48% | - |
| Jun 25, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.01 | 3.75% | - |
| Jun 24, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.63 | 1.91% | - |
| Jun 23, 2026 | 63.10 | 63.10 | 62.85 | 62.85 | 62.44 | -0.16% | 1 |
| Jun 22, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.54 | 0.16% | - |
| Jun 19, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.44 | 0.16% | - |
| Jun 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.34 | -2.94% | - |
| Jun 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.23 | -1.15% | - |
| Jun 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 64.97 | -2.53% | - |
| Jun 15, 2026 | 67.15 | 67.15 | 67.10 | 67.10 | 66.66 | 1.28% | - |
| Jun 12, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.82 | 1.84% | - |
| Jun 11, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.62 | -4.20% | - |
| Jun 10, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.45 | 1.04% | - |
| Jun 9, 2026 | 67.00 | 67.20 | 67.00 | 67.20 | 66.76 | 2.60% | 25 |
| Jun 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.07 | 2.02% | - |
| Jun 5, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | -6.21% | - |
| Jun 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.00 | 0.81% | - |
| Jun 3, 2026 | 66.50 | 67.90 | 61.45 | 67.90 | 67.45 | 2.34% | 200 |
| Jun 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 65.91 | -2.35% | - |
| Jun 1, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.50 | -1.52% | - |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.55 | 1.85% | - |
| May 28, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.31 | 0.89% | - |
| May 27, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 66.71 | 0.67% | - |
| May 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.26 | - | - |
| May 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.26 | 1.91% | - |
| May 22, 2026 | 65.20 | 65.45 | 65.20 | 65.45 | 65.02 | 1.95% | 20 |
| May 21, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | 3.38% | - |
| May 20, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.69 | -1.90% | - |
| May 19, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.88 | -0.08% | - |
| May 18, 2026 | 63.00 | 63.35 | 63.00 | 63.35 | 62.93 | -4.02% | 15 |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.57 | 3.04% | - |
| May 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.63 | 0.63% | - |
| May 13, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.23 | 0.71% | - |
| May 12, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 62.79 | -3.36% | - |
| May 11, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 64.97 | -0.38% | - |