FRA:TIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	66.15	66.15	66.15	66.15	66.15	-3.99%	-
Apr 22, 2026	68.90	68.90	68.90	68.90	68.90	-0.07%	-
Apr 21, 2026	68.95	68.95	68.95	68.95	68.95	1.10%	-
Apr 20, 2026	67.80	68.20	67.80	68.20	68.20	2.79%	126
Apr 17, 2026	66.35	66.35	66.35	66.35	66.35	2.71%	-
Apr 16, 2026	64.60	64.60	64.60	64.60	64.60	-3.15%	-
Apr 15, 2026	66.70	66.70	66.70	66.70	66.70	-0.82%	-
Apr 14, 2026	67.25	67.25	67.25	67.25	67.25	-0.22%	-
Apr 13, 2026	67.05	67.40	67.05	67.40	67.40	-1.61%	20
Apr 10, 2026	68.50	68.50	68.50	68.50	68.50	1.41%	-
Apr 9, 2026	67.55	67.55	67.55	67.55	67.55	1.12%	-
Apr 8, 2026	66.80	66.80	66.80	66.80	66.80	0.75%	-
Apr 7, 2026	66.30	66.30	66.30	66.30	66.30	0.03%	-
Apr 2, 2026	66.28	66.28	66.28	66.28	65.83	-3.77%	-
Apr 1, 2026	69.20	69.20	68.88	68.88	68.41	0.09%	10
Mar 31, 2026	68.82	68.82	68.82	68.82	68.35	-0.03%	-
Mar 30, 2026	68.84	68.84	68.84	68.84	68.37	-2.80%	-
Mar 27, 2026	70.82	70.82	70.82	70.82	70.34	1.08%	-
Mar 26, 2026	70.06	70.06	70.06	70.06	69.58	-2.80%	-
Mar 25, 2026	72.08	72.08	72.08	72.08	71.59	3.65%	-
Mar 24, 2026	69.14	69.54	69.14	69.54	69.07	8.45%	15
Mar 23, 2026	64.12	64.12	64.12	64.12	63.68	-2.40%	-
Mar 20, 2026	65.70	65.70	65.70	65.70	65.25	-3.30%	-
Mar 19, 2026	67.94	67.94	67.94	67.94	67.48	-4.34%	-
Mar 18, 2026	70.74	71.10	70.74	71.02	70.54	-1.58%	197
Mar 17, 2026	72.16	72.16	72.16	72.16	71.67	-0.39%	-
Mar 16, 2026	72.44	72.44	72.44	72.44	71.95	1.34%	-
Mar 13, 2026	71.48	71.48	71.48	71.48	70.99	-1.35%	-
Mar 12, 2026	72.46	72.46	72.46	72.46	71.97	-0.66%	-
Mar 11, 2026	72.94	72.94	72.94	72.94	72.44	-2.43%	-
Mar 10, 2026	73.70	74.76	73.70	74.76	74.25	2.30%	67
Mar 9, 2026	73.08	73.08	73.08	73.08	72.58	-6.04%	-
Mar 6, 2026	77.78	77.78	77.78	77.78	77.25	-0.23%	-
Mar 5, 2026	77.96	77.96	77.96	77.96	77.43	1.06%	-
Mar 4, 2026	77.14	77.14	77.14	77.14	76.61	-4.67%	-
Mar 3, 2026	80.92	80.92	80.92	80.92	80.37	0.55%	-
Mar 2, 2026	80.48	80.48	80.48	80.48	79.93	-1.66%	-
Feb 27, 2026	81.78	81.84	81.78	81.84	81.28	-6.49%	-
Feb 26, 2026	87.52	87.52	87.52	87.52	86.92	-4.58%	-
Feb 25, 2026	91.72	91.72	91.72	91.72	91.10	-0.02%	-
Feb 24, 2026	91.74	91.74	91.74	91.74	91.12	-3.63%	-
Feb 23, 2026	95.20	95.20	95.20	95.20	94.55	-1.35%	-
Feb 20, 2026	96.50	96.50	96.50	96.50	95.84	-1.43%	-
Feb 19, 2026	97.90	97.90	97.90	97.90	97.23	1.01%	-
Feb 18, 2026	96.92	96.92	96.92	96.92	96.26	0.73%	-
Feb 17, 2026	96.22	96.22	96.22	96.22	95.56	-0.72%	-
Feb 16, 2026	96.92	96.92	96.92	96.92	96.26	1.64%	-
Feb 13, 2026	95.36	95.36	95.36	95.36	94.71	-5.44%	-
Feb 12, 2026	100.85	100.85	100.85	100.85	100.16	1.62%	-
Feb 11, 2026	99.56	99.56	99.24	99.24	98.56	-1.45%	37