THOR Industries, Inc. (FRA:TIV)
Germany · Delayed Price · Currency is EUR 68.10
+1.65 (2.48%)
Last updated: Jun 26, 2026, 8:06 AM CET
FRA:TIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 2.48% | - |
| Jun 25, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 3.75% | - |
| Jun 24, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.91% | - |
| Jun 23, 2026 | 63.10 | 63.10 | 62.85 | 62.85 | 62.85 | -0.16% | 1 |
| Jun 22, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.16% | - |
| Jun 19, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.16% | - |
| Jun 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.94% | - |
| Jun 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.15% | - |
| Jun 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.53% | - |
| Jun 15, 2026 | 67.15 | 67.15 | 67.10 | 67.10 | 67.10 | 1.28% | - |
| Jun 12, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.84% | - |
| Jun 11, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -4.20% | - |
| Jun 10, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.04% | - |
| Jun 9, 2026 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | 2.60% | 25 |
| Jun 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.02% | - |
| Jun 5, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -6.21% | - |
| Jun 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.81% | - |
| Jun 3, 2026 | 66.50 | 67.90 | 61.45 | 67.90 | 67.90 | 2.34% | 200 |
| Jun 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.35% | - |
| Jun 1, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.52% | - |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.85% | - |
| May 28, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.89% | - |
| May 27, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.67% | - |
| May 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| May 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.91% | - |
| May 22, 2026 | 65.20 | 65.45 | 65.20 | 65.45 | 65.45 | 1.95% | 20 |
| May 21, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 3.38% | - |
| May 20, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | - |
| May 19, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.08% | - |
| May 18, 2026 | 63.00 | 63.35 | 63.00 | 63.35 | 63.35 | -4.02% | 15 |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.04% | - |
| May 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.63% | - |
| May 13, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.71% | - |
| May 12, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -3.36% | - |
| May 11, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.38% | - |
| May 8, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.08% | - |
| May 7, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.26% | - |
| May 6, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.82% | - |
| May 5, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -5.75% | - |
| May 4, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.21% | 3 |
| Apr 30, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.19% | - |
| Apr 29, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.22% | - |
| Apr 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.07% | - |
| Apr 27, 2026 | 67.20 | 67.20 | 67.15 | 67.15 | 67.15 | -0.44% | 1 |
| Apr 24, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.97% | - |
| Apr 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -3.99% | - |
| Apr 22, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.07% | - |
| Apr 21, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.10% | - |
| Apr 20, 2026 | 67.80 | 68.20 | 67.80 | 68.20 | 68.20 | 2.79% | 126 |
| Apr 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.71% | - |