THOR Industries, Inc. (FRA:TIV)
Germany · Delayed Price · Currency is EUR 62.75
+4.15 (7.08%)
At close: Oct 23, 2026
FRA:TIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 7.08% | - |
| Oct 22, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.35% | - |
| Oct 21, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.54% | - |
| Oct 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.49% | - |
| Oct 19, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.76% | - |
| Oct 16, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 6.31% | - |
| Oct 15, 2026 | 58.15 | 58.65 | 58.15 | 58.65 | 58.65 | 0.86% | 93 |
| Oct 14, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.66% | - |
| Oct 13, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.18% | - |
| Oct 12, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.22% | - |
| Oct 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.68% | - |
| Oct 8, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.58% | - |
| Oct 7, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.33% | - |
| Oct 6, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.42% | - |
| Oct 5, 2026 | 61.85 | 61.85 | 60.20 | 60.20 | 60.20 | -2.19% | 6 |
| Oct 2, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.33% | - |
| Oct 1, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.05% | - |
| Sep 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.88% | - |
| Sep 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.64% | - |
| Sep 28, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.04% | - |
| Sep 25, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.66% | - |
| Sep 24, 2026 | 63.15 | 63.35 | 63.15 | 63.35 | 63.35 | -1.78% | 50 |
| Sep 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 5.56% | - |
| Sep 22, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 3.04% | - |
| Sep 21, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.75% | - |
| Sep 18, 2026 | 60.10 | 60.10 | 59.75 | 59.75 | 59.75 | -2.29% | 4 |
| Sep 17, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.13% | - |
| Sep 16, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -2.29% | - |
| Sep 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.96% | - |
| Sep 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.72% | - |
| Sep 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.40% | - |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.67% | - |
| Sep 9, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -3.19% | - |
| Sep 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.30% | - |
| Sep 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.46% | - |
| Sep 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.15% | - |
| Sep 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.72% | - |
| Sep 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.14% | - |
| Sep 1, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.98% | - |
| Aug 31, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.23% | - |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.39% | - |
| Aug 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.55% | - |
| Aug 26, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.37% | - |
| Aug 25, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.66% | - |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.74% | - |
| Aug 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.97% | - |
| Aug 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.69% | - |
| Aug 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Aug 18, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.13% | - |
| Aug 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.07% | - |