THOR Industries, Inc. (FRA:TIV)
Germany · Delayed Price · Currency is EUR 66.35
-1.60 (-2.35%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:TIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | - | -2.35% | - |
| Jun 1, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.52% | - |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.85% | - |
| May 28, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.89% | - |
| May 27, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.67% | - |
| May 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| May 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.91% | - |
| May 22, 2026 | 65.20 | 65.45 | 65.20 | 65.45 | 65.45 | 1.95% | 20 |
| May 21, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 3.38% | - |
| May 20, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | - |
| May 19, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.08% | - |
| May 18, 2026 | 63.00 | 63.35 | 63.00 | 63.35 | 63.35 | -4.02% | 15 |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.04% | - |
| May 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.63% | - |
| May 13, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.71% | - |
| May 12, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -3.36% | - |
| May 11, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.38% | - |
| May 8, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.08% | - |
| May 7, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.26% | - |
| May 6, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.82% | - |
| May 5, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -5.75% | - |
| May 4, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.21% | 3 |
| Apr 30, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.19% | - |
| Apr 29, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.22% | - |
| Apr 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.07% | - |
| Apr 27, 2026 | 67.20 | 67.20 | 67.15 | 67.15 | 67.15 | -0.44% | 1 |
| Apr 24, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.97% | - |
| Apr 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -3.99% | - |
| Apr 22, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.07% | - |
| Apr 21, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.10% | - |
| Apr 20, 2026 | 67.80 | 68.20 | 67.80 | 68.20 | 68.20 | 2.79% | 126 |
| Apr 17, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.71% | - |
| Apr 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -3.15% | - |
| Apr 15, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.82% | - |
| Apr 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.22% | - |
| Apr 13, 2026 | 67.05 | 67.40 | 67.05 | 67.40 | 67.40 | -1.61% | 20 |
| Apr 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.41% | - |
| Apr 9, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.12% | - |
| Apr 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.75% | - |
| Apr 7, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.72% | - |
| Apr 2, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 65.83 | -3.77% | - |
| Apr 1, 2026 | 69.20 | 69.20 | 68.88 | 68.88 | 68.41 | 0.09% | 10 |
| Mar 31, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.35 | -0.03% | - |
| Mar 30, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.37 | -2.80% | - |
| Mar 27, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.34 | 1.08% | - |
| Mar 26, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 69.58 | -2.80% | - |
| Mar 25, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 71.59 | 3.65% | - |
| Mar 24, 2026 | 69.14 | 69.54 | 69.14 | 69.54 | 69.07 | 8.45% | 15 |
| Mar 23, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 63.68 | -2.40% | - |
| Mar 20, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.25 | -3.30% | - |