THOR Industries, Inc. (FRA:TIV)
Germany · Delayed Price · Currency is EUR 59.75
-1.40 (-2.29%)
At close: Sep 18, 2026
FRA:TIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.10 | 60.10 | 59.75 | 59.75 | 59.75 | -2.29% | 4 |
| Sep 17, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.13% | - |
| Sep 16, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -2.29% | - |
| Sep 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.96% | - |
| Sep 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.72% | - |
| Sep 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.40% | - |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.67% | - |
| Sep 9, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -3.19% | - |
| Sep 8, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.30% | - |
| Sep 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.46% | - |
| Sep 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.15% | - |
| Sep 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.72% | - |
| Sep 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.14% | - |
| Sep 1, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.98% | - |
| Aug 31, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.23% | - |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -2.39% | - |
| Aug 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.55% | - |
| Aug 26, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.37% | - |
| Aug 25, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.66% | - |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.74% | - |
| Aug 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.97% | - |
| Aug 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.69% | - |
| Aug 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Aug 18, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.13% | - |
| Aug 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.07% | - |
| Aug 14, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.51% | - |
| Aug 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -2.84% | - |
| Aug 12, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 2.40% | - |
| Aug 11, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.15% | - |
| Aug 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.45% | - |
| Aug 7, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -2.25% | - |
| Aug 6, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.08% | - |
| Aug 5, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 3.65% | - |
| Aug 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 2.60% | - |
| Aug 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.28% | - |
| Jul 31, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.72% | - |
| Jul 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.73% | - |
| Jul 29, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 3.36% | - |
| Jul 28, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.03% | - |
| Jul 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 3.04% | - |
| Jul 24, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.74% | - |
| Jul 23, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.81% | - |
| Jul 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.28% | - |
| Jul 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.08% | - |
| Jul 20, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.52% | - |
| Jul 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.53% | - |
| Jul 16, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 3.08% | - |
| Jul 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.32% | - |
| Jul 14, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.47% | - |
| Jul 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.63% | - |