THOR Industries, Inc. (FRA:TIV)
Germany · Delayed Price · Currency is EUR 67.95
-0.25 (-0.37%)
At close: Aug 26, 2026
FRA:TIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | - | -0.37% | - |
| Aug 25, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.66% | - |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.74% | - |
| Aug 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.97% | - |
| Aug 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2.69% | - |
| Aug 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.15% | - |
| Aug 18, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.13% | - |
| Aug 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.07% | - |
| Aug 14, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.51% | - |
| Aug 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -2.84% | - |
| Aug 12, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 2.40% | - |
| Aug 11, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.15% | - |
| Aug 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.45% | - |
| Aug 7, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -2.25% | - |
| Aug 6, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.08% | - |
| Aug 5, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 3.65% | - |
| Aug 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 2.60% | - |
| Aug 3, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.28% | - |
| Jul 31, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.72% | - |
| Jul 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.73% | - |
| Jul 29, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 3.36% | - |
| Jul 28, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.03% | - |
| Jul 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 3.04% | - |
| Jul 24, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.74% | - |
| Jul 23, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.81% | - |
| Jul 22, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.28% | - |
| Jul 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.08% | - |
| Jul 20, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.52% | - |
| Jul 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.53% | - |
| Jul 16, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 3.08% | - |
| Jul 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.32% | - |
| Jul 14, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.47% | - |
| Jul 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.63% | - |
| Jul 10, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.08% | - |
| Jul 9, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -3.19% | 4 |
| Jul 8, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.23% | - |
| Jul 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.42% | - |
| Jul 6, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Jul 3, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.90% | - |
| Jul 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.00% | - |
| Jul 1, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -5.58% | - |
| Jun 30, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 68.89 | -0.14% | - |
| Jun 29, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 68.99 | 1.98% | - |
| Jun 26, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.65 | 2.48% | - |
| Jun 25, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.01 | 3.75% | - |
| Jun 24, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.63 | 1.91% | - |
| Jun 23, 2026 | 63.10 | 63.10 | 62.85 | 62.85 | 62.44 | -0.16% | 1 |
| Jun 22, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.54 | 0.16% | - |
| Jun 19, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.44 | 0.16% | - |
| Jun 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.34 | -2.94% | - |