Tin Inn Holding Ag (FRA:TIW)
Germany · Delayed Price · Currency is EUR 16.20
0.00 (0.00%)
At close: Jan 23, 2026
Tin Inn Holding Ag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.30 | 14.20 | 13.20 | 14.20 | 14.20 | - | - |
| Jan 29, 2026 | 13.20 | 14.20 | 13.20 | 14.20 | 14.20 | - | - |
| Jan 28, 2026 | 15.20 | 15.40 | 14.20 | 14.20 | 14.20 | -7.79% | 300 |
| Jan 27, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | - | - |
| Jan 26, 2026 | 15.30 | 15.80 | 15.30 | 15.40 | 15.40 | -4.94% | - |
| Jan 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 150 |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.57% | 350 |
| Jan 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jan 16, 2026 | 16.50 | 17.00 | 16.50 | 16.80 | 16.80 | -1.18% | - |
| Jan 15, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 1.19% | - |
| Jan 14, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | - | - |
| Jan 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jan 12, 2026 | 16.20 | 17.10 | 16.20 | 16.80 | 16.80 | 0.60% | - |
| Jan 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 5.03% | - |
| Jan 5, 2026 | 15.30 | 15.90 | 15.30 | 15.90 | 15.90 | 3.92% | - |
| Jan 2, 2026 | 15.20 | 15.50 | 15.20 | 15.30 | 15.30 | -1.29% | - |
| Dec 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | 150 |
| Dec 15, 2025 | 14.60 | 16.40 | 14.60 | 16.00 | 16.00 | 17.65% | 198 |
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Dec 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -35.98% | 200 |
| Dec 5, 2025 | 20.00 | 21.40 | 19.20 | 21.40 | 21.40 | 15.68% | 260 |
| Dec 4, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 3.93% | - |
| Dec 3, 2025 | 17.60 | 17.80 | 17.60 | 17.80 | 17.80 | 5.33% | - |
| Dec 2, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 0.60% | - |
| Dec 1, 2025 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | 2.44% | - |
| Nov 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Nov 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Nov 26, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Nov 25, 2025 | 17.10 | 17.10 | 16.50 | 16.50 | 16.50 | 7.84% | 558 |
| Nov 24, 2025 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | 5.52% | - |
| Nov 21, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | - |
| Nov 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Nov 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 14, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -2.07% | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Nov 12, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Nov 11, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| Nov 10, 2025 | 14.00 | 14.20 | 13.50 | 13.90 | 13.90 | 3.73% | 1,214 |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Nov 6, 2025 | 13.40 | 13.70 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Nov 5, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -8.90% | - |
| Oct 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 30, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | - |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | - |