Tin Inn Holding Ag (FRA:TIW)
Germany · Delayed Price · Currency is EUR 16.80
+0.40 (2.44%)
At close: Dec 1, 2025
Tin Inn Holding Ag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | 2.44% | - |
| Nov 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Nov 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Nov 26, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Nov 25, 2025 | 17.10 | 17.10 | 16.50 | 16.50 | 16.50 | 7.84% | 558 |
| Nov 24, 2025 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | 5.52% | - |
| Nov 21, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | - |
| Nov 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Nov 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 14, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -2.07% | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Nov 12, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Nov 11, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| Nov 10, 2025 | 14.00 | 14.20 | 13.50 | 13.90 | 13.90 | 3.73% | 1,214 |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Nov 6, 2025 | 13.40 | 13.70 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Nov 5, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Nov 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -8.90% | - |
| Oct 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 30, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | - |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Oct 24, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 4.14% | - |
| Oct 23, 2025 | 14.50 | 14.50 | 14.10 | 14.50 | 14.50 | - | - |
| Oct 22, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Oct 21, 2025 | 12.90 | 14.80 | 12.90 | 14.80 | 14.80 | 18.40% | - |
| Oct 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 17, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Oct 16, 2025 | 13.60 | 13.60 | 12.90 | 12.90 | 12.90 | -7.19% | - |
| Oct 15, 2025 | 13.40 | 13.90 | 13.40 | 13.90 | 13.90 | -0.71% | - |
| Oct 14, 2025 | 14.00 | 14.50 | 14.00 | 14.00 | 14.00 | - | 10 |
| Oct 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Oct 10, 2025 | 13.50 | 14.00 | 13.30 | 13.70 | 13.70 | 1.48% | 120 |
| Oct 9, 2025 | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | 3.85% | - |
| Oct 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.69% | - |
| Oct 7, 2025 | 12.30 | 12.70 | 12.30 | 12.30 | 12.30 | 2.50% | 50 |
| Oct 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | - |
| Oct 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 2, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | - |
| Oct 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Sep 30, 2025 | 10.80 | 12.30 | 10.80 | 11.00 | 11.00 | - | 825 |
| Sep 29, 2025 | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | - | 800 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Sep 24, 2025 | 10.70 | 11.20 | 10.70 | 11.10 | 11.10 | - | 100 |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |