Cityvarasto Oyj (FRA:TJ9)
Germany · Delayed Price · Currency is EUR 12.95
+0.05 (0.39%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:TJ9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | 0.39% | - |
| Oct 22, 2026 | 12.75 | 12.95 | 12.75 | 12.90 | 12.90 | -0.77% | - |
| Oct 21, 2026 | 12.80 | 13.15 | 12.80 | 13.00 | 13.00 | -0.38% | - |
| Oct 20, 2026 | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | -1.14% | - |
| Oct 19, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | - | - |
| Oct 16, 2026 | 12.75 | 13.20 | 12.75 | 13.20 | 13.20 | 1.15% | - |
| Oct 15, 2026 | 12.60 | 13.05 | 12.60 | 13.05 | 13.05 | 1.95% | - |
| Oct 14, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 1.99% | - |
| Oct 13, 2026 | 11.80 | 12.90 | 11.80 | 12.55 | 12.55 | 2.87% | - |
| Oct 12, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.41% | - |
| Oct 9, 2026 | 11.95 | 12.20 | 11.95 | 12.15 | 12.15 | 0.83% | - |
| Oct 8, 2026 | 11.65 | 12.05 | 11.65 | 12.05 | 12.05 | -0.41% | - |
| Oct 7, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | -1.22% | - |
| Oct 6, 2026 | 11.95 | 12.25 | 11.95 | 12.25 | 12.25 | -0.81% | - |
| Oct 5, 2026 | 12.05 | 12.35 | 12.05 | 12.35 | 12.35 | - | - |
| Oct 2, 2026 | 12.05 | 12.45 | 12.05 | 12.35 | 12.35 | -0.80% | - |
| Oct 1, 2026 | 12.25 | 12.50 | 12.25 | 12.45 | 12.45 | -0.80% | - |
| Sep 30, 2026 | 12.30 | 12.65 | 12.30 | 12.55 | 12.55 | -1.18% | - |
| Sep 29, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | - |
| Sep 28, 2026 | 12.65 | 12.80 | 12.65 | 12.80 | 12.80 | -0.39% | - |
| Sep 25, 2026 | 12.60 | 12.90 | 12.60 | 12.85 | 12.85 | -0.77% | - |
| Sep 24, 2026 | 12.70 | 12.95 | 12.70 | 12.95 | 12.95 | -0.77% | - |
| Sep 23, 2026 | 12.80 | 13.05 | 12.80 | 13.05 | 13.05 | - | - |
| Sep 22, 2026 | 12.80 | 13.05 | 12.80 | 13.05 | 13.05 | 0.38% | - |
| Sep 21, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 1.17% | - |
| Sep 18, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | 0.39% | - |
| Sep 17, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | - | - |
| Sep 16, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 15, 2026 | 12.45 | 12.85 | 12.45 | 12.80 | 12.80 | -0.39% | - |
| Sep 14, 2026 | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | -0.77% | - |
| Sep 11, 2026 | 12.60 | 12.95 | 12.60 | 12.95 | 12.95 | - | - |
| Sep 10, 2026 | 12.70 | 12.95 | 12.70 | 12.95 | 12.95 | 0.39% | - |
| Sep 9, 2026 | 13.80 | 13.80 | 12.90 | 12.90 | 12.90 | -9.15% | - |
| Sep 8, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | - |
| Sep 7, 2026 | 14.00 | 14.25 | 14.00 | 14.10 | 14.10 | -1.40% | - |
| Sep 4, 2026 | 13.95 | 14.30 | 13.95 | 14.30 | 14.30 | - | - |
| Sep 3, 2026 | 14.15 | 14.30 | 14.15 | 14.30 | 14.30 | 0.35% | - |
| Sep 2, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 1, 2026 | 14.65 | 15.00 | 14.25 | 14.25 | 14.25 | -0.70% | - |
| Aug 31, 2026 | 14.10 | 14.40 | 14.10 | 14.35 | 14.35 | 0.70% | - |
| Aug 28, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 14.25 | -2.06% | - |
| Aug 27, 2026 | 14.35 | 14.55 | 14.25 | 14.55 | 14.55 | 1.39% | - |
| Aug 26, 2026 | 14.00 | 14.35 | 14.00 | 14.35 | 14.35 | 1.06% | - |
| Aug 25, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -0.35% | - |
| Aug 24, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 14.25 | - | - |
| Aug 21, 2026 | 13.90 | 14.25 | 13.90 | 14.25 | 14.25 | 0.35% | - |
| Aug 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Aug 19, 2026 | 13.85 | 14.20 | 13.85 | 14.20 | 14.20 | -1.05% | - |
| Aug 18, 2026 | 14.05 | 14.35 | 14.05 | 14.35 | 14.35 | -0.35% | - |
| Aug 17, 2026 | 14.75 | 14.75 | 14.20 | 14.40 | 14.40 | -3.03% | - |