Skip to main content
logo
Cityvarasto Oyj (FRA:TJ9)
Germany flag Germany · Delayed Price · Currency is EUR
15.20
0.00 (0.00%)
Last updated: Apr 23, 2026, 3:25 PM CET

FRA:TJ9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202615.1015.2515.1015.2515.250.33%-
Apr 22, 202615.0515.2015.0515.2015.20--
Apr 21, 202615.1015.2015.1015.2015.20--
Apr 20, 202615.2015.2015.2015.2015.20-11.11%-
Apr 10, 202617.1017.1017.1017.1017.10-0.29%-
Apr 9, 202616.7517.1516.7517.1517.15--
Apr 8, 202616.7517.1516.7517.1517.150.29%-
Apr 7, 202617.8017.8016.9017.1017.101.54%-
Apr 2, 202617.1417.1416.8216.8416.84-4.10%-
Apr 1, 202617.1217.5616.8217.5617.565.02%-
Mar 31, 202616.6417.1016.6416.7216.72-2.11%-
Mar 30, 202617.4217.6617.0817.0817.08-4.37%-
Mar 27, 202617.4217.8617.4217.8617.86--
Mar 26, 202617.7817.8617.7817.8617.86-0.45%-
Mar 25, 202618.1618.1617.8617.9417.94-0.55%-
Mar 24, 202617.6818.0417.6818.0418.04-0.44%-
Mar 23, 202617.6018.1217.6018.1218.122.14%-
Mar 20, 202617.6617.7417.6617.7417.74--
Mar 19, 202617.6018.1017.6017.7417.74--
Mar 18, 202617.6017.7417.6017.7417.74-0.67%-
Mar 17, 202617.6018.0417.6017.8617.86-0.45%-
Mar 16, 202617.3217.9417.3217.9417.943.94%-
Mar 13, 202617.2217.2617.1017.2617.262.13%-
Mar 12, 202616.4216.9016.4216.9016.90--
Mar 11, 202616.6816.9016.6816.9016.901.08%-
Mar 10, 202616.4817.1016.4816.7216.720.60%-
Mar 9, 202616.4816.9016.4816.6216.62-1.31%-
Mar 6, 202616.4416.8416.4416.8416.84-0.12%-
Mar 5, 202616.9016.9016.5416.8616.86-0.82%-
Mar 4, 202615.9217.0015.9217.0017.004.17%-
Mar 3, 202617.1417.3216.3216.3216.32-5.77%-
Mar 2, 202617.3417.7817.3217.3217.32-2.48%-
Feb 27, 202617.9618.0417.7617.7617.76-2.42%-
Feb 26, 202617.6818.2017.3218.2018.201.90%-
Feb 25, 202617.4817.8617.4817.8617.86-0.56%-
Feb 24, 202617.3217.9617.3217.9617.963.58%-
Feb 23, 202617.3417.3417.3417.3417.34--
Feb 20, 202617.1617.3417.1617.3417.340.12%-
Feb 19, 202617.1417.3217.1417.3217.320.23%-
Feb 18, 202617.1417.3417.1417.2817.281.05%-
Feb 17, 202616.9817.4216.9817.1017.10--
Feb 16, 202616.5217.4216.5217.1017.101.06%-
Feb 13, 202616.9016.9216.8216.9216.920.59%-
Feb 12, 202616.7016.8216.7016.8216.820.60%-
Feb 11, 202616.6616.7216.6216.7216.720.60%-
Feb 10, 202616.2016.6216.2016.6216.620.97%-
Feb 9, 202616.3216.4616.3216.4616.46-0.96%-
Feb 6, 202615.9416.6215.9416.6216.621.84%-
Feb 5, 202616.4016.8216.3216.3216.320.37%-
Feb 4, 202616.1816.2616.0416.2616.260.12%-