Cityvarasto Oyj (FRA:TJ9)
Germany · Delayed Price · Currency is EUR 14.35
+0.15 (1.06%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:TJ9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.00 | 14.35 | 14.00 | 14.35 | 14.35 | 1.06% | - |
| Aug 25, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -0.35% | - |
| Aug 24, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 14.25 | - | - |
| Aug 21, 2026 | 13.90 | 14.25 | 13.90 | 14.25 | 14.25 | 0.35% | - |
| Aug 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Aug 19, 2026 | 13.85 | 14.20 | 13.85 | 14.20 | 14.20 | -1.05% | - |
| Aug 18, 2026 | 14.05 | 14.35 | 14.05 | 14.35 | 14.35 | -0.35% | - |
| Aug 17, 2026 | 14.75 | 14.75 | 14.20 | 14.40 | 14.40 | -3.03% | - |
| Aug 14, 2026 | 14.75 | 14.85 | 14.75 | 14.85 | 14.85 | - | - |
| Aug 13, 2026 | 14.55 | 14.85 | 14.55 | 14.85 | 14.85 | 0.34% | - |
| Aug 12, 2026 | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | -1.00% | - |
| Aug 11, 2026 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | -1.32% | - |
| Aug 10, 2026 | 14.75 | 15.15 | 14.75 | 15.15 | 15.15 | 0.66% | - |
| Aug 7, 2026 | 14.80 | 15.05 | 14.80 | 15.05 | 15.05 | 1.01% | - |
| Aug 6, 2026 | 14.80 | 15.10 | 14.80 | 14.90 | 14.90 | - | - |
| Aug 5, 2026 | 14.75 | 15.10 | 14.75 | 14.90 | 14.90 | -1.00% | - |
| Aug 4, 2026 | 14.40 | 15.05 | 14.40 | 15.05 | 15.05 | 5.61% | - |
| Aug 3, 2026 | 14.00 | 14.70 | 14.00 | 14.25 | 14.25 | -0.35% | - |
| Jul 31, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 14.30 | -2.05% | - |
| Jul 30, 2026 | 14.75 | 14.75 | 14.30 | 14.60 | 14.60 | 2.46% | - |
| Jul 29, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | 0.71% | - |
| Jul 28, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | -0.70% | - |
| Jul 27, 2026 | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | 1.06% | - |
| Jul 24, 2026 | 13.75 | 14.10 | 13.75 | 14.10 | 14.10 | - | - |
| Jul 23, 2026 | 13.90 | 14.25 | 13.90 | 14.10 | 14.10 | - | - |
| Jul 22, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | - | - |
| Jul 21, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -1.05% | - |
| Jul 20, 2026 | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | 1.06% | - |
| Jul 17, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -0.35% | - |
| Jul 16, 2026 | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | -0.70% | - |
| Jul 15, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 14.25 | - | - |
| Jul 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jul 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Jul 10, 2026 | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -3.06% | - |
| Jul 9, 2026 | 14.35 | 14.70 | 14.35 | 14.70 | 14.70 | 1.73% | - |
| Jul 8, 2026 | 14.05 | 14.45 | 14.05 | 14.45 | 14.45 | 0.35% | - |
| Jul 7, 2026 | 13.95 | 14.40 | 13.95 | 14.40 | 14.40 | 0.35% | - |
| Jul 6, 2026 | 14.25 | 14.35 | 14.25 | 14.35 | 14.35 | -0.35% | - |
| Jul 3, 2026 | 14.25 | 14.60 | 14.25 | 14.40 | 14.40 | -2.04% | - |
| Jul 2, 2026 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | -2.00% | - |
| Jul 1, 2026 | 14.35 | 15.00 | 14.35 | 15.00 | 15.00 | 2.04% | - |
| Jun 30, 2026 | 14.35 | 14.70 | 14.35 | 14.70 | 14.70 | 2.80% | - |
| Jun 29, 2026 | 14.45 | 14.60 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jun 26, 2026 | 14.45 | 14.80 | 14.45 | 14.60 | 14.60 | -1.35% | - |
| Jun 25, 2026 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | 1.37% | - |
| Jun 24, 2026 | 14.65 | 14.65 | 14.30 | 14.60 | 14.60 | - | - |
| Jun 23, 2026 | 14.25 | 14.60 | 14.25 | 14.60 | 14.60 | - | - |
| Jun 22, 2026 | 14.80 | 14.80 | 14.40 | 14.60 | 14.60 | - | - |
| Jun 19, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 18, 2026 | 14.65 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | - |