Cityvarasto Oyj (FRA:TJ9)
Germany · Delayed Price · Currency is EUR 14.80
+0.20 (1.37%)
Last updated: Jun 25, 2026, 3:25 PM CET
FRA:TJ9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.45 | 14.80 | 14.45 | 14.60 | 14.60 | -1.35% | - |
| Jun 25, 2026 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | 1.37% | - |
| Jun 24, 2026 | 14.65 | 14.65 | 14.30 | 14.60 | 14.60 | - | - |
| Jun 23, 2026 | 14.25 | 14.60 | 14.25 | 14.60 | 14.60 | - | - |
| Jun 22, 2026 | 14.80 | 14.80 | 14.40 | 14.60 | 14.60 | - | - |
| Jun 19, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | - | - |
| Jun 18, 2026 | 14.65 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 17, 2026 | 14.45 | 14.80 | 14.45 | 14.80 | 14.80 | - | - |
| Jun 16, 2026 | 14.45 | 14.80 | 14.45 | 14.80 | 14.80 | - | - |
| Jun 15, 2026 | 14.75 | 15.10 | 14.75 | 14.80 | 14.80 | - | - |
| Jun 12, 2026 | 14.75 | 14.80 | 14.75 | 14.80 | 14.80 | 0.68% | - |
| Jun 11, 2026 | 14.50 | 14.80 | 14.50 | 14.70 | 14.70 | -0.68% | - |
| Jun 10, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | - | - |
| Jun 9, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 0.34% | - |
| Jun 8, 2026 | 14.75 | 14.75 | 14.70 | 14.75 | 14.75 | - | - |
| Jun 5, 2026 | 14.80 | 14.80 | 14.70 | 14.75 | 14.75 | -1.34% | - |
| Jun 4, 2026 | 14.35 | 14.95 | 14.35 | 14.95 | 14.95 | -0.33% | - |
| Jun 3, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | - | - |
| Jun 2, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | - |
| Jun 1, 2026 | 14.75 | 14.90 | 14.75 | 14.90 | 14.90 | -0.67% | - |
| May 29, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | -0.66% | - |
| May 28, 2026 | 14.75 | 15.10 | 14.75 | 15.10 | 15.10 | 0.67% | - |
| May 27, 2026 | 14.65 | 15.00 | 14.65 | 15.00 | 15.00 | - | - |
| May 26, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 1.35% | - |
| May 25, 2026 | 14.65 | 14.95 | 14.65 | 14.80 | 14.80 | -1.00% | - |
| May 22, 2026 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | - | - |
| May 21, 2026 | 14.45 | 14.95 | 14.45 | 14.95 | 14.95 | 1.70% | - |
| May 20, 2026 | 14.75 | 14.95 | 14.70 | 14.70 | 14.70 | -1.67% | - |
| May 19, 2026 | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | -0.99% | - |
| May 18, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -2.89% | - |
| May 15, 2026 | 15.20 | 15.55 | 15.20 | 15.55 | 15.55 | 2.30% | - |
| May 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.25% | - |
| May 13, 2026 | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | -1.27% | - |
| May 12, 2026 | 15.50 | 15.75 | 15.50 | 15.75 | 15.75 | -0.32% | - |
| May 11, 2026 | 15.55 | 15.80 | 15.40 | 15.80 | 15.80 | 1.61% | - |
| May 8, 2026 | 15.40 | 15.55 | 15.25 | 15.55 | 15.55 | -1.89% | - |
| May 7, 2026 | 15.30 | 15.85 | 15.30 | 15.85 | 15.85 | 2.59% | - |
| May 6, 2026 | 15.20 | 15.45 | 15.20 | 15.45 | 15.45 | 0.32% | - |
| May 5, 2026 | 15.05 | 15.40 | 15.05 | 15.40 | 15.40 | 1.32% | - |
| May 4, 2026 | 14.75 | 15.20 | 14.75 | 15.20 | 15.20 | 0.33% | - |
| Apr 30, 2026 | 14.75 | 15.15 | 14.75 | 15.15 | 15.15 | -0.33% | - |
| Apr 29, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 15.20 | 0.73% | - |
| Apr 28, 2026 | 15.20 | 15.35 | 15.20 | 15.20 | 15.09 | -1.62% | - |
| Apr 27, 2026 | 15.10 | 15.45 | 15.10 | 15.45 | 15.34 | 0.32% | - |
| Apr 24, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.29 | 0.98% | - |
| Apr 23, 2026 | 15.10 | 15.25 | 15.10 | 15.25 | 15.14 | 0.33% | - |
| Apr 22, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 15.09 | - | - |
| Apr 21, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.09 | - | - |
| Apr 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -11.11% | - |
| Apr 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | -0.29% | - |