ER Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.85	0.85	0.85	0.85	0.85	-4.52%	-
Nov 28, 2025	0.89	0.89	0.89	0.89	0.89	3.51%	-
Nov 27, 2025	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Nov 26, 2025	0.89	0.89	0.89	0.89	0.89	3.51%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Nov 24, 2025	0.88	0.88	0.88	0.88	0.88	6.67%	-
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Nov 19, 2025	0.85	0.85	0.85	0.85	0.85	1.81%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	4.40%	-
Nov 17, 2025	0.80	0.80	0.80	0.80	0.80	-7.56%	-
Nov 14, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Nov 13, 2025	0.87	0.87	0.87	0.87	0.87	-5.46%	-
Nov 12, 2025	0.92	0.92	0.92	0.92	0.92	5.17%	-
Nov 11, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Nov 10, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	-
Nov 7, 2025	0.90	0.90	0.88	0.88	0.88	6.02%	200
Nov 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-8.29%	-
Nov 4, 2025	0.91	0.91	0.91	0.91	0.91	3.43%	-
Nov 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 31, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	5.92%	-
Oct 28, 2025	0.85	0.85	0.85	0.85	0.85	-5.59%	-
Oct 27, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 24, 2025	0.90	0.90	0.90	0.90	0.90	5.92%	-
Oct 23, 2025	0.85	0.85	0.85	0.85	0.85	-4.52%	-
Oct 22, 2025	0.89	0.89	0.89	0.89	0.89	0.57%	-
Oct 21, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Oct 20, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 17, 2025	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Oct 16, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Oct 15, 2025	0.86	0.89	0.86	0.89	0.89	-5.82%	-
Oct 14, 2025	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Oct 13, 2025	0.95	0.95	0.95	0.95	0.95	12.43%	-
Oct 10, 2025	0.85	0.85	0.85	0.85	0.85	-8.15%	-
Oct 9, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Oct 8, 2025	0.93	0.93	0.93	0.93	0.93	2.76%	-
Oct 7, 2025	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Oct 6, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Oct 3, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Oct 2, 2025	0.94	0.94	0.94	0.94	0.94	-	-
Oct 1, 2025	0.94	0.94	0.94	0.94	0.94	2.19%	4,500
Sep 30, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Sep 29, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Sep 26, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Sep 25, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Sep 24, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Sep 23, 2025	0.93	0.93	0.93	0.93	0.93	2.21%	-