ER Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.91	0.91	0.91	0.91	-	-4.74%	-
Feb 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Feb 19, 2026	0.95	0.96	0.95	0.96	0.96	-	300
Feb 18, 2026	0.95	0.96	0.95	0.96	0.96	1.60%	270
Feb 17, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-4.23%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Feb 9, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Feb 5, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Feb 4, 2026	0.92	0.95	0.92	0.95	0.95	-	1
Feb 3, 2026	0.91	0.95	0.91	0.95	0.95	6.15%	2,700
Feb 2, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Jan 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	300
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jan 20, 2026	0.93	0.93	0.92	0.92	0.92	-	10
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	5.14%	-
Jan 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	-
Jan 14, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Jan 13, 2026	0.91	0.91	0.91	0.91	0.91	7.10%	-
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Jan 7, 2026	0.95	0.95	0.90	0.90	0.90	-5.26%	107
Jan 6, 2026	0.95	0.95	0.95	0.95	0.95	6.15%	500
Jan 5, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	1.68%	-
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	4.68%	-
Dec 23, 2025	0.86	0.86	0.86	0.86	0.86	-6.04%	-
Dec 22, 2025	0.91	0.91	0.91	0.91	0.91	7.69%	-
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	4.97%	-
Dec 18, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Dec 17, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 16, 2025	0.81	0.81	0.81	0.81	0.81	-5.81%	-
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Dec 12, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	8.59%	-
Dec 10, 2025	0.82	0.82	0.82	0.82	0.82	-7.91%	-
Dec 9, 2025	0.89	0.89	0.89	0.89	0.89	-	-