Skip to main content
logo
ER Capital N.V. (FRA:TJH7)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:TJH7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.042.042.042.042.04-1,120
Oct 22, 20262.042.042.042.042.042.00%-
Oct 21, 20262.002.002.002.002.00-1.96%-
Oct 20, 20262.042.042.042.042.04--
Oct 19, 20262.042.042.042.042.04-3.77%-
Oct 16, 20262.122.122.122.122.128.16%-
Oct 15, 20261.961.961.961.961.96-2.97%-
Oct 14, 20262.042.042.022.022.02-4.72%1,120
Oct 13, 20262.122.122.122.122.123.92%-
Oct 12, 20262.042.042.042.042.04--
Oct 9, 20262.042.042.042.042.04--
Oct 8, 20262.042.042.042.042.040.99%-
Oct 7, 20262.022.022.022.022.02-9.82%-
Oct 6, 20262.242.242.242.242.244.67%-
Oct 5, 20262.142.142.142.142.14--
Oct 2, 20262.142.142.142.142.14-2.73%-
Oct 1, 20262.202.202.202.202.20-0.90%-
Sep 30, 20262.222.222.222.222.22-0.89%-
Sep 29, 20262.242.242.242.242.249.80%-
Sep 28, 20262.042.042.042.042.04--
Sep 25, 20262.042.042.042.042.04-5.56%-
Sep 24, 20262.162.162.162.162.160.93%-
Sep 23, 20262.142.142.142.142.14-2.73%-
Sep 22, 20262.202.202.202.202.20-1.79%-
Sep 21, 20262.242.242.242.242.249.80%-
Sep 18, 20262.042.042.042.042.045.15%-
Sep 17, 20261.941.941.941.941.94-4.90%-
Sep 16, 20262.042.042.042.042.04-5.56%-
Sep 15, 20262.162.162.162.162.160.93%-
Sep 14, 20262.142.142.142.142.14--
Sep 11, 20262.142.142.142.142.14-5.31%-
Sep 10, 20262.262.262.262.262.26--
Sep 9, 20262.262.262.262.262.26-1.74%-
Sep 8, 20262.302.302.302.302.301.77%-
Sep 7, 20262.262.262.262.262.264.63%-
Sep 4, 20262.162.162.162.162.16-1.82%-
Sep 3, 20262.202.202.202.202.20-6.78%-
Sep 2, 20262.362.362.362.362.361.72%-
Sep 1, 20262.282.322.282.322.325.45%900
Aug 31, 20262.202.202.202.202.20-6.78%-
Aug 28, 20262.362.362.362.362.36--
Aug 27, 20262.362.362.362.362.36--
Aug 26, 20262.362.362.362.362.365.36%-
Aug 25, 20262.242.242.242.242.242.75%-
Aug 24, 20262.182.182.182.182.18-0.91%-
Aug 21, 20262.202.202.202.202.20--
Aug 20, 20262.202.202.202.202.20-0.90%-
Aug 19, 20262.222.222.222.222.22-6.72%-
Aug 18, 20262.382.382.382.382.383.48%-
Aug 17, 20262.302.302.302.302.30-3.36%-