FRA:TJH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.36	2.36	2.36	2.36	-	-	-
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	5.36%	-
Aug 25, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Aug 24, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Aug 21, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Aug 20, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Aug 19, 2026	2.22	2.22	2.22	2.22	2.22	-6.72%	-
Aug 18, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Aug 14, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 13, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Aug 12, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Aug 10, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	380
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Aug 5, 2026	2.48	2.48	2.48	2.48	2.48	6.90%	-
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	-6.45%	-
Aug 3, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Jul 31, 2026	2.54	2.54	2.54	2.54	2.54	11.40%	-
Jul 30, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 29, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jul 28, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jul 27, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jul 23, 2026	2.20	2.20	2.20	2.20	2.20	7.84%	-
Jul 22, 2026	2.04	2.04	2.04	2.04	2.04	2.51%	-
Jul 21, 2026	1.99	1.99	1.99	1.99	1.99	-7.01%	-
Jul 20, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Jul 17, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jul 16, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	-
Jul 15, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jul 14, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Jul 10, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 7, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Jul 1, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	8.18%	-
Jun 29, 2026	2.20	2.20	2.20	2.20	2.20	10.55%	-
Jun 26, 2026	1.99	1.99	1.99	1.99	1.99	-17.08%	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	12.15%	-
Jun 24, 2026	2.14	2.14	2.14	2.14	2.14	4.90%	-
Jun 23, 2026	2.04	2.04	2.04	2.04	2.04	11.48%	-
Jun 22, 2026	1.83	1.83	1.83	1.83	1.83	-3.17%	-
Jun 19, 2026	1.89	1.89	1.89	1.89	1.89	-2.58%	-