LIXIL Corporation (FRA:TJS0)
Germany · Delayed Price · Currency is EUR 18.00
+0.30 (1.69%)
Last updated: Jun 26, 2026, 9:08 AM CET
FRA:TJS0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Jun 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 14.19% | - |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -8.28% | - |
| Jun 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jun 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Jun 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.78% | - |
| Jun 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -4.84% | - |
| Jun 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 11.38% | - |
| Jun 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.11% | - |
| Jun 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Jun 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Jun 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.51% | - |
| Jun 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Jun 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jun 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03% | - |
| Jun 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 13.29% | - |
| Jun 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Jun 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.68% | - |
| May 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| May 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.99% | - |
| May 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| May 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| May 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| May 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| May 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| May 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| May 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.02% | - |
| May 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 9.43% | - |
| May 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -7.56% | - |
| May 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.99% | - |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.57% | - |
| May 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | - |
| May 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| May 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.73% | - |
| May 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -10.00% | - |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.43% | - |
| Apr 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.16% | - |
| Apr 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Apr 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Apr 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5.13% | - |
| Apr 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -6.02% | - |
| Apr 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Apr 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Apr 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -10.75% | - |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 21.57% | - |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -6.13% | - |