The TJX Companies, Inc. (FRA:TJX)
Germany · Delayed Price · Currency is EUR 135.80
+0.80 (0.59%)
At close: Jan 9, 2026
The TJX Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 135.18 | 136.56 | 135.18 | 135.80 | 135.80 | 0.59% | 355 |
| Jan 8, 2026 | 131.36 | 135.14 | 131.36 | 135.00 | 135.00 | 2.15% | 468 |
| Jan 7, 2026 | 130.96 | 132.34 | 130.96 | 132.16 | 132.16 | 0.27% | 1,362 |
| Jan 6, 2026 | 130.52 | 131.80 | 130.52 | 131.80 | 131.80 | -0.63% | 309 |
| Jan 5, 2026 | 131.52 | 132.90 | 131.52 | 132.64 | 132.64 | 1.17% | 380 |
| Jan 2, 2026 | 130.56 | 131.86 | 130.26 | 131.10 | 131.10 | -1.07% | 397 |
| Dec 30, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.30% | - |
| Dec 29, 2025 | 132.64 | 132.92 | 132.64 | 132.92 | 132.92 | 0.17% | 561 |
| Dec 23, 2025 | 132.24 | 133.34 | 132.24 | 132.70 | 132.70 | -0.21% | 200 |
| Dec 22, 2025 | 131.38 | 132.98 | 131.18 | 132.98 | 132.98 | 0.80% | 240 |
| Dec 19, 2025 | 131.52 | 132.76 | 131.52 | 131.92 | 131.92 | -0.06% | 82 |
| Dec 18, 2025 | 132.16 | 133.70 | 131.96 | 132.00 | 132.00 | -0.38% | 507 |
| Dec 17, 2025 | 132.04 | 132.50 | 131.78 | 132.50 | 132.50 | 0.08% | 95 |
| Dec 16, 2025 | 132.72 | 133.70 | 132.40 | 132.40 | 132.40 | -0.12% | 175 |
| Dec 15, 2025 | 132.92 | 134.02 | 132.56 | 132.56 | 132.56 | -0.66% | 205 |
| Dec 12, 2025 | 132.32 | 133.46 | 132.32 | 133.44 | 133.44 | -0.30% | 199 |
| Dec 11, 2025 | 132.42 | 133.84 | 132.42 | 133.84 | 133.84 | 0.22% | 1,440 |
| Dec 10, 2025 | 131.52 | 133.54 | 131.52 | 133.54 | 133.54 | 0.75% | 195 |
| Dec 9, 2025 | 131.46 | 132.64 | 131.46 | 132.54 | 132.54 | 0.24% | 259 |
| Dec 8, 2025 | 130.84 | 132.24 | 130.84 | 132.22 | 132.22 | 1.90% | 275 |
| Dec 5, 2025 | 128.42 | 129.76 | 128.42 | 129.76 | 129.76 | 0.37% | 58 |
| Dec 4, 2025 | 128.76 | 129.58 | 128.60 | 129.28 | 129.28 | 0.45% | 509 |
| Dec 3, 2025 | 128.32 | 129.88 | 128.32 | 128.70 | 128.70 | -1.39% | 390 |
| Dec 2, 2025 | 129.64 | 130.52 | 129.64 | 130.52 | 130.52 | -0.37% | 57 |
| Dec 1, 2025 | 130.54 | 131.10 | 130.14 | 131.00 | 131.00 | 0.24% | 858 |
| Nov 28, 2025 | 132.06 | 133.62 | 130.68 | 130.68 | 130.68 | -1.52% | 846 |
| Nov 27, 2025 | 131.42 | 132.70 | 131.40 | 132.70 | 132.70 | -0.51% | 215 |
| Nov 26, 2025 | 131.40 | 133.38 | 131.40 | 133.38 | 133.38 | 1.14% | 790 |
| Nov 25, 2025 | 129.00 | 132.28 | 129.00 | 131.88 | 131.88 | 1.27% | 227 |
| Nov 24, 2025 | 130.90 | 132.22 | 130.22 | 130.22 | 130.22 | 0.34% | 239 |
| Nov 21, 2025 | 128.50 | 129.78 | 128.50 | 129.78 | 129.78 | 2.69% | 362 |
| Nov 20, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0.49% | - |
| Nov 19, 2025 | 125.16 | 129.52 | 125.16 | 125.76 | 125.76 | 0.91% | 348 |
| Nov 18, 2025 | 124.48 | 125.50 | 124.48 | 124.62 | 124.62 | -0.59% | 58 |
| Nov 17, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -0.49% | 80 |
| Nov 14, 2025 | 124.98 | 126.40 | 124.98 | 125.98 | 125.98 | -0.60% | 369 |
| Nov 13, 2025 | 126.50 | 126.74 | 126.50 | 126.74 | 126.74 | -0.33% | 220 |
| Nov 12, 2025 | 125.92 | 127.16 | 125.92 | 127.16 | 126.79 | 0.60% | 417 |
| Nov 11, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.04 | 0.96% | - |
| Nov 10, 2025 | 124.72 | 125.20 | 124.72 | 125.20 | 124.84 | 0.40% | 45 |
| Nov 7, 2025 | 124.26 | 125.22 | 124.26 | 124.70 | 124.34 | 0.74% | 458 |
| Nov 6, 2025 | 124.14 | 124.14 | 123.78 | 123.78 | 123.42 | -0.15% | 80 |
| Nov 5, 2025 | 122.90 | 123.96 | 122.90 | 123.96 | 123.60 | 1.31% | 72 |
| Nov 4, 2025 | 121.12 | 122.36 | 121.12 | 122.36 | 122.01 | 0.92% | 98 |
| Nov 3, 2025 | 121.26 | 122.18 | 121.24 | 121.24 | 120.89 | -1.37% | 338 |
| Oct 31, 2025 | 122.90 | 122.92 | 122.90 | 122.92 | 122.57 | -0.45% | 41 |
| Oct 30, 2025 | 121.66 | 123.48 | 121.66 | 123.48 | 123.12 | 0.83% | 223 |
| Oct 29, 2025 | 123.64 | 123.64 | 122.26 | 122.46 | 122.11 | -0.44% | 256 |
| Oct 28, 2025 | 122.56 | 123.00 | 122.56 | 123.00 | 122.65 | 0.34% | 240 |
| Oct 27, 2025 | 122.28 | 122.58 | 122.28 | 122.58 | 122.23 | -0.41% | 40 |