Skip to main content
logo
The TJX Companies, Inc. (FRA:TJX)
Germany flag Germany · Delayed Price · Currency is EUR
139.22
+0.58 (0.42%)
Last updated: Apr 2, 2026, 6:45 PM CET

FRA:TJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026138.92140.58138.72139.22139.220.42%3,159
Apr 1, 2026137.36138.64137.08138.64138.640.98%1,690
Mar 31, 2026136.02137.90135.20137.30137.300.82%7,589
Mar 30, 2026134.24136.18134.24136.18136.18-0.07%1,096
Mar 27, 2026136.46136.72136.26136.28136.28-0.84%639
Mar 26, 2026137.44137.94137.04137.44137.44-0.13%980
Mar 25, 2026136.84137.62135.52137.62137.620.42%2,591
Mar 24, 2026134.32137.58134.22137.04137.041.51%1,769
Mar 23, 2026132.86136.28132.68135.00135.000.12%1,598
Mar 20, 2026133.32135.00133.32134.84134.841.34%1,416
Mar 19, 2026133.42133.56132.20133.06133.06-1.29%1,190
Mar 18, 2026134.70134.80134.32134.80134.80-0.40%2,185
Mar 17, 2026135.04135.44134.70135.34135.34-0.34%1,376
Mar 16, 2026136.42137.12135.30135.80135.80-0.15%2,046
Mar 13, 2026135.28136.22135.28136.00136.00-0.25%1,726
Mar 12, 2026136.16136.84135.72136.34136.340.03%1,066
Mar 11, 2026136.40137.32136.30136.30136.30-1.39%1,257
Mar 10, 2026135.64138.22135.16138.22138.221.68%1,760
Mar 9, 2026135.54137.22135.36135.94135.94-1.19%1,871
Mar 6, 2026138.10139.36137.06137.58137.58-0.42%1,210
Mar 5, 2026138.70138.76137.50138.16138.16-0.30%3,306
Mar 4, 2026136.86138.58136.54138.58138.581.79%1,864
Mar 3, 2026136.00136.78135.10136.14136.140.25%3,310
Mar 2, 2026136.10136.76135.16135.80135.800.37%2,242
Feb 27, 2026133.70135.30132.96135.30135.301.17%1,081
Feb 26, 2026131.78134.62131.18133.74133.740.89%1,920
Feb 25, 2026133.80136.56131.64132.56132.56-0.82%4,163
Feb 24, 2026133.52133.98133.42133.66133.661.03%1,550
Feb 23, 2026133.16134.04132.16132.30132.30-0.39%2,739
Feb 20, 2026132.32133.92132.30132.82132.820.32%1,570
Feb 19, 2026132.46133.42132.16132.40132.40-0.12%2,704
Feb 18, 2026132.04133.10131.96132.56132.561.88%4,123
Feb 17, 2026129.78131.00129.40130.12130.120.53%1,000
Feb 16, 2026129.52129.70129.26129.44129.440.40%1,037
Feb 13, 2026129.40130.00128.92128.92128.92-1.01%2,168
Feb 12, 2026125.98130.24125.92130.24130.242.79%2,299
Feb 11, 2026127.98129.56126.70126.70126.35-1.84%2,943
Feb 10, 2026130.70131.80128.86129.08128.72-0.95%5,699
Feb 9, 2026130.80130.82129.50130.32129.96-1.12%3,589
Feb 6, 2026131.06132.08131.06131.80131.430.29%4,030
Feb 5, 2026129.94132.18129.56131.42131.050.72%3,858
Feb 4, 2026127.94130.48127.70130.48130.121.86%2,882
Feb 3, 2026126.56128.68126.52128.10127.740.85%4,729
Feb 2, 2026125.44127.02125.32127.02126.672.11%4,087
Jan 30, 2026121.92124.96121.52124.40124.051.48%4,268
Jan 29, 2026123.88123.90122.38122.58122.24-0.58%8,034
Jan 28, 2026122.84123.92121.82123.30122.96-0.16%7,001
Jan 27, 2026125.88127.20123.12123.50123.16-1.98%3,137
Jan 26, 2026128.58129.84126.00126.00125.65-3.02%1,018
Jan 23, 2026130.14131.10129.92129.92129.56-1.56%444