The TJX Companies, Inc. (FRA:TJX)
Germany flag Germany · Delayed Price · Currency is EUR
124.08
+1.12 (0.91%)
Last updated: Oct 21, 2025, 4:39 PM CET

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025122.84124.06122.84122.94122.94-1.11%156
Oct 22, 2025123.42124.62123.42124.32124.320.19%166
Oct 21, 2025122.64124.10122.64124.08124.080.91%235
Oct 20, 2025123.16123.92122.90122.96122.96-0.76%181
Oct 17, 2025120.90123.96120.90123.90123.90-1.07%482
Oct 16, 2025123.98125.24123.98125.24125.240.47%84
Oct 15, 2025123.82124.66123.82124.66124.661.95%85
Oct 14, 2025121.28122.46121.28122.28122.280.51%100
Oct 13, 2025120.76122.64120.76121.66121.661.48%205
Oct 10, 2025119.58120.58119.58119.88119.88-0.10%171
Oct 9, 2025120.30120.30120.00120.00120.00-1.10%17
Oct 8, 2025122.56123.22121.34121.34121.34-0.98%364
Oct 7, 2025122.12123.30121.82122.54122.540.84%292
Oct 6, 2025120.58121.88120.56121.52121.520.40%366
Oct 3, 2025121.22121.22121.04121.04121.04-1.47%300
Oct 2, 2025122.48123.00122.38122.84122.840.44%159
Oct 1, 2025122.10122.44122.10122.30122.30-0.36%715
Sep 30, 2025121.74123.18121.74122.74122.740.87%240
Sep 29, 2025121.54121.78121.32121.68121.68-0.52%628
Sep 26, 2025120.60122.32120.60122.32122.321.68%369
Sep 25, 2025119.16120.30119.16120.30120.300.45%470
Sep 24, 2025118.00119.90118.00119.76119.761.51%1,560
Sep 23, 2025117.66117.98117.66117.98117.980.24%58
Sep 22, 2025118.42119.44117.70117.70117.70-1.51%66
Sep 19, 2025118.34119.50118.34119.50119.500.07%8
Sep 18, 2025118.64119.42118.64119.42119.421.15%91
Sep 17, 2025117.16118.44117.16118.06118.06-1.09%474
Sep 16, 2025119.36119.36119.36119.36119.360.54%277
Sep 15, 2025118.72118.72118.72118.72118.72-0.67%277
Sep 12, 2025119.52119.52119.52119.52119.520.03%277
Sep 11, 2025119.48119.48119.48119.48119.480.66%277
Sep 10, 2025119.10120.22118.70118.70118.70-0.24%277
Sep 9, 2025119.08119.26118.98118.98118.98-0.32%265
Sep 8, 2025118.54119.36118.54119.36119.360.44%292
Sep 5, 2025120.30120.30118.84118.84118.84-1.61%260
Sep 4, 2025118.82120.78118.82120.78120.781.34%235
Sep 3, 2025118.60119.22118.60119.18119.181.24%158
Sep 2, 2025116.70117.72116.70117.72117.721.10%43
Sep 1, 2025116.24116.90116.24116.44116.44-0.14%102
Aug 29, 2025116.96117.84116.60116.60116.60-1.27%443
Aug 28, 2025117.30118.40117.30118.10118.10-0.99%780
Aug 27, 2025117.74119.32117.74119.28119.282.65%185
Aug 26, 2025115.92117.30115.80116.20116.200.24%378
Aug 25, 2025115.86116.80115.86115.92115.92-1.68%239
Aug 22, 2025118.14118.14117.90117.90117.90-0.12%30
Aug 21, 2025118.44118.44118.04118.04118.04-0.97%45
Aug 20, 2025114.68121.82114.38119.20119.203.19%495
Aug 19, 2025113.84115.52113.40115.52115.522.32%111
Aug 18, 2025112.90112.90112.90112.90112.90-1.48%303
Aug 15, 2025113.92114.60113.76114.60114.60-0.28%303