The TJX Companies, Inc. (FRA:TJX)
Germany · Delayed Price · Currency is EUR 121.50
-2.50 (-2.02%)
At close: Nov 13, 2026
FRA:TJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 122.50 | 122.50 | 121.50 | 121.50 | 121.50 | -2.02% | 64 |
| Nov 12, 2026 | 123.00 | 125.00 | 122.00 | 124.00 | 124.00 | 2.42% | 298 |
| Nov 11, 2026 | 122.00 | 122.00 | 121.50 | 121.50 | 121.07 | -0.41% | 247 |
| Nov 10, 2026 | 122.50 | 122.50 | 122.00 | 122.00 | 121.57 | 0.41% | 53 |
| Nov 9, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.07 | -0.82% | - |
| Nov 6, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.06 | -5.04% | - |
| Nov 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.54 | 5.74% | - |
| Nov 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.57 | -1.21% | - |
| Nov 3, 2026 | 125.50 | 125.50 | 123.50 | 123.50 | 123.06 | -1.59% | 25 |
| Nov 2, 2026 | 124.50 | 125.50 | 124.00 | 125.50 | 125.05 | - | 1,015 |
| Oct 30, 2026 | 127.00 | 127.00 | 125.50 | 125.50 | 125.05 | -0.40% | 75 |
| Oct 29, 2026 | 124.50 | 126.00 | 124.50 | 126.00 | 125.55 | 1.20% | 145 |
| Oct 28, 2026 | 125.50 | 125.50 | 124.50 | 124.50 | 124.06 | -1.19% | 30 |
| Oct 27, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 125.55 | -2.33% | 281 |
| Oct 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.54 | -0.77% | - |
| Oct 23, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 129.54 | -0.76% | 75 |
| Oct 22, 2026 | 128.50 | 131.00 | 128.50 | 131.00 | 130.53 | -0.38% | 245 |
| Oct 21, 2026 | 131.00 | 131.50 | 130.00 | 131.50 | 131.03 | 0.38% | 420 |
| Oct 20, 2026 | 131.00 | 132.50 | 130.50 | 131.00 | 130.53 | - | 445 |
| Oct 19, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.53 | 2.34% | - |
| Oct 16, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 127.54 | -0.78% | 92 |
| Oct 15, 2026 | 127.00 | 129.50 | 127.00 | 129.00 | 128.54 | 0.39% | 255 |
| Oct 14, 2026 | 126.00 | 128.50 | 126.00 | 128.50 | 128.04 | 1.58% | 60 |
| Oct 13, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.05 | 1.20% | 100 |
| Oct 12, 2026 | 123.50 | 125.00 | 123.50 | 125.00 | 124.55 | 0.40% | 519 |
| Oct 9, 2026 | 123.00 | 124.50 | 123.00 | 124.50 | 124.06 | 0.81% | 150 |
| Oct 8, 2026 | 123.50 | 124.50 | 123.50 | 123.50 | 123.06 | -0.40% | 379 |
| Oct 7, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 123.56 | 3.33% | 365 |
| Oct 6, 2026 | 120.00 | 121.00 | 120.00 | 120.00 | 119.57 | 1.69% | 242 |
| Oct 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.58 | 0.43% | - |
| Oct 2, 2026 | 119.00 | 119.00 | 117.50 | 117.50 | 117.08 | -0.42% | 205 |
| Oct 1, 2026 | 117.00 | 118.00 | 116.00 | 118.00 | 117.58 | 0.85% | 361 |
| Sep 30, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 116.58 | 0.86% | 151 |
| Sep 29, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 115.59 | - | 500 |
| Sep 28, 2026 | 113.50 | 116.00 | 113.50 | 116.00 | 115.59 | 1.75% | 81 |
| Sep 25, 2026 | 115.50 | 115.50 | 114.00 | 114.00 | 113.59 | -1.30% | 50 |
| Sep 24, 2026 | 115.50 | 116.50 | 115.50 | 115.50 | 115.09 | 0.87% | 324 |
| Sep 23, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.09 | -0.43% | - |
| Sep 22, 2026 | 113.50 | 115.00 | 113.50 | 115.00 | 114.59 | 1.32% | 290 |
| Sep 21, 2026 | 110.50 | 113.50 | 110.50 | 113.50 | 113.10 | 2.71% | 329 |
| Sep 18, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 110.11 | 0.91% | 100 |
| Sep 17, 2026 | 107.50 | 109.50 | 107.50 | 109.50 | 109.11 | 0.92% | 260 |
| Sep 16, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.11 | - | 251 |
| Sep 15, 2026 | 109.00 | 109.00 | 108.50 | 108.50 | 108.11 | -1.81% | 135 |
| Sep 14, 2026 | 109.00 | 110.50 | 109.00 | 110.50 | 110.11 | 2.31% | 278 |
| Sep 11, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 107.62 | -0.46% | 11 |
| Sep 10, 2026 | 108.50 | 109.00 | 108.50 | 108.50 | 108.11 | - | 1,605 |
| Sep 9, 2026 | 111.00 | 111.00 | 108.50 | 108.50 | 108.11 | -1.36% | 225 |
| Sep 8, 2026 | 113.00 | 114.00 | 110.00 | 110.00 | 109.61 | -3.51% | 1,664 |
| Sep 7, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 113.59 | 0.44% | 440 |