FRA:TK41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.46	32.46	32.46	32.46	-	0.19%	-
Apr 22, 2026	32.40	32.40	32.40	32.40	32.40	-3.69%	-
Apr 21, 2026	33.58	33.64	33.58	33.64	33.64	1.45%	45
Apr 20, 2026	32.90	33.16	32.90	33.16	33.16	1.97%	90
Apr 17, 2026	32.52	32.52	32.52	32.52	32.52	-0.18%	-
Apr 16, 2026	32.58	32.58	32.58	32.58	32.58	1.05%	-
Apr 15, 2026	32.24	32.24	32.24	32.24	32.24	-2.95%	-
Apr 14, 2026	33.22	33.22	33.22	33.22	33.22	-1.48%	-
Apr 13, 2026	33.04	33.72	33.04	33.72	33.72	3.75%	280
Apr 10, 2026	32.50	32.50	32.50	32.50	32.50	-2.64%	-
Apr 9, 2026	33.46	33.46	33.38	33.38	33.38	-5.39%	200
Apr 8, 2026	32.38	35.28	32.38	35.28	35.28	-0.84%	376
Apr 7, 2026	34.94	35.58	34.94	35.58	35.58	6.21%	80
Apr 2, 2026	33.50	33.50	33.50	33.50	33.50	-1.00%	-
Apr 1, 2026	33.84	33.84	33.84	33.84	33.84	-1.91%	-
Mar 31, 2026	33.48	34.50	33.48	34.50	34.50	5.12%	350
Mar 30, 2026	32.82	32.82	32.82	32.82	32.82	-1.32%	-
Mar 27, 2026	32.76	33.26	32.76	33.26	33.26	1.03%	100
Mar 26, 2026	32.92	32.92	32.92	32.92	32.92	-2.83%	115
Mar 25, 2026	33.88	33.88	33.88	33.88	33.88	4.12%	-
Mar 24, 2026	32.54	32.54	32.54	32.54	32.54	2.13%	663
Mar 23, 2026	30.52	31.86	30.52	31.86	31.86	2.64%	45
Mar 20, 2026	31.04	31.04	31.04	31.04	31.04	-1.40%	-
Mar 19, 2026	30.66	31.48	30.66	31.48	31.48	5.21%	220
Mar 18, 2026	29.92	29.92	29.92	29.92	29.92	-0.66%	-
Mar 17, 2026	30.12	30.12	30.12	30.12	30.12	1.14%	-
Mar 16, 2026	29.28	29.78	29.28	29.78	29.78	-0.87%	35
Mar 13, 2026	30.02	30.26	30.02	30.04	30.04	-4.57%	256
Mar 12, 2026	31.80	31.80	31.48	31.48	31.48	-2.05%	100
Mar 11, 2026	32.14	32.14	32.14	32.14	32.14	-0.86%	-
Mar 10, 2026	31.62	32.42	31.62	32.42	32.42	5.40%	215
Mar 9, 2026	29.82	30.76	29.82	30.76	30.76	1.05%	100
Mar 6, 2026	29.78	30.44	29.78	30.44	30.44	2.01%	45
Mar 5, 2026	31.02	31.02	29.84	29.84	29.84	-3.43%	110
Mar 4, 2026	31.00	31.54	30.90	30.90	30.90	0.06%	115
Mar 3, 2026	32.50	32.50	30.88	30.88	30.88	-0.45%	505
Mar 2, 2026	31.98	32.26	31.02	31.02	31.02	4.59%	224
Feb 27, 2026	28.90	29.68	28.90	29.66	29.66	4.51%	716
Feb 26, 2026	27.82	28.38	27.82	28.38	28.38	2.98%	393
Feb 25, 2026	27.56	27.56	27.56	27.56	27.56	-	-
Feb 24, 2026	26.72	27.56	26.72	27.56	27.56	5.19%	100
Feb 23, 2026	26.20	26.20	26.20	26.20	26.20	2.34%	-
Feb 20, 2026	25.60	25.60	25.60	25.60	25.60	2.48%	-
Feb 19, 2026	24.98	24.98	24.98	24.98	24.98	4.43%	-
Feb 18, 2026	23.92	23.92	23.92	23.92	23.92	0.84%	-
Feb 17, 2026	23.72	23.72	23.72	23.72	23.72	0.25%	-
Feb 16, 2026	23.66	23.66	23.66	23.66	23.66	4.14%	-
Feb 13, 2026	22.72	22.72	22.72	22.72	22.72	-2.32%	-
Feb 12, 2026	23.26	23.26	23.26	23.26	23.26	3.38%	-
Feb 11, 2026	22.50	22.50	22.50	22.50	22.50	-0.97%	-