FRA:TK41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	-4.34%	-
Jul 17, 2026	34.08	34.08	34.08	34.08	34.08	-0.64%	-
Jul 16, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%	-
Jul 15, 2026	34.46	34.46	34.46	34.46	34.46	2.13%	30
Jul 14, 2026	33.74	33.74	33.74	33.74	33.74	-2.20%	-
Jul 13, 2026	34.50	34.50	34.50	34.50	34.50	4.29%	-
Jul 10, 2026	33.08	33.08	33.08	33.08	33.08	-4.39%	-
Jul 9, 2026	33.98	34.60	33.98	34.60	34.60	3.65%	200
Jul 8, 2026	33.38	33.38	33.38	33.38	33.38	1.52%	-
Jul 7, 2026	32.88	32.88	32.88	32.88	32.88	1.61%	-
Jul 6, 2026	32.36	32.36	32.36	32.36	32.36	0.25%	-
Jul 3, 2026	32.28	32.28	32.28	32.28	32.28	5.01%	-
Jul 2, 2026	30.74	30.74	30.74	30.74	30.74	-	-
Jul 1, 2026	30.74	30.74	30.74	30.74	30.74	-2.84%	-
Jun 30, 2026	31.04	31.64	31.04	31.64	31.64	-0.94%	19
Jun 29, 2026	31.94	31.94	31.94	31.94	31.94	-2.68%	-
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-2.61%	-
Jun 25, 2026	33.98	33.98	33.50	33.70	33.70	-6.08%	352
Jun 24, 2026	35.88	35.88	35.88	35.88	35.88	3.40%	-
Jun 23, 2026	34.44	34.70	34.44	34.70	34.70	3.89%	978
Jun 22, 2026	33.40	33.40	33.40	33.40	33.40	0.66%	-
Jun 19, 2026	33.18	33.18	33.18	33.18	33.18	2.16%	-
Jun 18, 2026	32.48	32.48	32.48	32.48	32.48	-1.10%	-
Jun 17, 2026	32.84	32.84	32.84	32.84	32.84	-1.26%	-
Jun 16, 2026	33.26	33.26	33.26	33.26	33.26	-3.87%	-
Jun 15, 2026	33.38	34.60	33.38	34.60	34.60	8.81%	880
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%	-
Jun 11, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%	-
Jun 10, 2026	31.86	31.86	31.86	31.86	31.86	1.46%	-
Jun 9, 2026	31.60	31.60	31.40	31.40	31.40	-1.32%	66
Jun 8, 2026	31.82	31.82	31.82	31.82	31.82	2.45%	-
Jun 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.33%	-
Jun 4, 2026	31.48	31.48	31.48	31.48	31.48	-1.25%	-
Jun 3, 2026	31.88	31.88	31.88	31.88	31.88	-1.18%	-
Jun 2, 2026	32.26	32.26	32.26	32.26	32.26	1.00%	-
Jun 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%	-
May 29, 2026	32.34	32.34	32.20	32.20	32.20	-5.90%	22
May 28, 2026	34.26	34.26	34.22	34.22	34.22	-4.04%	16
May 27, 2026	35.66	35.66	35.66	35.66	35.66	-1.98%	-
May 26, 2026	36.38	36.38	36.38	36.38	36.38	-0.76%	-
May 25, 2026	36.66	36.66	36.66	36.66	36.66	-4.28%	-
May 22, 2026	37.94	38.30	37.94	38.30	38.30	1.75%	300
May 21, 2026	37.64	37.64	37.64	37.64	37.64	2.62%	-
May 20, 2026	36.68	36.68	36.68	36.68	36.68	0.55%	-
May 19, 2026	36.48	36.48	36.48	36.48	36.48	-0.82%	-
May 18, 2026	36.16	36.78	36.16	36.78	36.78	2.00%	18
May 15, 2026	36.06	36.06	36.06	36.06	36.06	-0.61%	-
May 14, 2026	36.28	36.28	36.28	36.28	36.28	-1.73%	-
May 13, 2026	36.54	36.92	36.54	36.92	36.92	0.98%	250
May 12, 2026	36.56	36.56	36.56	36.56	36.56	-2.25%	-