FRA:TK41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.18	36.18	36.18	36.18	36.18	-0.28%	-
Aug 24, 2026	36.28	36.28	36.28	36.28	36.28	1.28%	-
Aug 21, 2026	35.82	35.82	35.82	35.82	35.82	-1.16%	2
Aug 20, 2026	36.12	36.24	36.12	36.24	36.24	1.12%	2
Aug 19, 2026	35.84	35.84	35.84	35.84	35.84	-0.55%	-
Aug 18, 2026	36.04	36.04	36.04	36.04	36.04	1.87%	-
Aug 17, 2026	35.38	35.38	35.38	35.38	35.38	1.14%	-
Aug 14, 2026	34.98	34.98	34.98	34.98	34.98	3.68%	-
Aug 13, 2026	33.74	33.74	33.74	33.74	33.74	3.05%	-
Aug 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.55%	-
Aug 11, 2026	32.92	32.92	32.92	32.92	32.92	-1.85%	-
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	0.06%	-
Aug 7, 2026	33.52	33.52	33.52	33.52	33.52	3.01%	-
Aug 6, 2026	32.54	32.54	32.54	32.54	32.54	-2.28%	-
Aug 5, 2026	33.30	33.30	33.30	33.30	33.30	-2.17%	-
Aug 4, 2026	34.04	34.04	34.04	34.04	34.04	-1.16%	-
Aug 3, 2026	34.44	34.44	34.44	34.44	34.44	0.82%	-
Jul 31, 2026	34.16	34.16	34.16	34.16	34.16	0.12%	-
Jul 30, 2026	34.12	34.12	34.12	34.12	34.12	-	-
Jul 29, 2026	34.12	34.12	34.12	34.12	34.12	-2.01%	-
Jul 28, 2026	34.14	34.82	34.14	34.82	34.82	2.11%	117
Jul 27, 2026	34.10	34.10	34.10	34.10	34.10	-0.58%	-
Jul 24, 2026	34.30	34.30	34.30	34.30	34.30	3.00%	-
Jul 23, 2026	33.30	33.30	33.30	33.30	33.30	-2.13%	-
Jul 22, 2026	34.90	34.90	34.90	34.90	34.02	3.44%	-
Jul 21, 2026	33.74	33.74	33.74	33.74	32.89	3.50%	-
Jul 20, 2026	32.60	32.60	32.60	32.60	31.78	-4.34%	-
Jul 17, 2026	34.08	34.08	34.08	34.08	33.22	-0.64%	-
Jul 16, 2026	34.30	34.30	34.30	34.30	33.44	-0.46%	-
Jul 15, 2026	34.46	34.46	34.46	34.46	33.59	2.13%	30
Jul 14, 2026	33.74	33.74	33.74	33.74	32.89	-2.20%	-
Jul 13, 2026	34.50	34.50	34.50	34.50	33.63	4.29%	-
Jul 10, 2026	33.08	33.08	33.08	33.08	32.25	-4.39%	-
Jul 9, 2026	33.98	34.60	33.98	34.60	33.73	3.65%	200
Jul 8, 2026	33.38	33.38	33.38	33.38	32.54	1.52%	-
Jul 7, 2026	32.88	32.88	32.88	32.88	32.05	1.61%	-
Jul 6, 2026	32.36	32.36	32.36	32.36	31.55	0.25%	-
Jul 3, 2026	32.28	32.28	32.28	32.28	31.47	5.01%	-
Jul 2, 2026	30.74	30.74	30.74	30.74	29.97	-	-
Jul 1, 2026	30.74	30.74	30.74	30.74	29.97	-2.84%	-
Jun 30, 2026	31.04	31.64	31.04	31.64	30.85	-0.94%	19
Jun 29, 2026	31.94	31.94	31.94	31.94	31.14	-2.68%	-
Jun 26, 2026	32.82	32.82	32.82	32.82	32.00	-2.61%	-
Jun 25, 2026	33.98	33.98	33.50	33.70	32.85	-6.08%	352
Jun 24, 2026	35.88	35.88	35.88	35.88	34.98	3.40%	-
Jun 23, 2026	34.44	34.70	34.44	34.70	33.83	3.89%	978
Jun 22, 2026	33.40	33.40	33.40	33.40	32.56	0.66%	-
Jun 19, 2026	33.18	33.18	33.18	33.18	32.35	2.16%	-
Jun 18, 2026	32.48	32.48	32.48	32.48	31.66	-1.10%	-
Jun 17, 2026	32.84	32.84	32.84	32.84	32.02	-1.26%	-