Tokmanni Group Oyj (FRA:TK9)
Germany · Delayed Price · Currency is EUR 7.95
-0.09 (-1.12%)
At close: Feb 20, 2026
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% | - |
| Feb 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% | - |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.10% | - |
| Feb 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% | - |
| Feb 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.16% | - |
| Feb 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.31% | - |
| Feb 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.51% | - |
| Feb 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% | - |
| Feb 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.11% | - |
| Feb 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% | - |
| Feb 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.29% | - |
| Feb 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Feb 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Feb 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.34% | - |
| Jan 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.97% | - |
| Jan 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% | - |
| Jan 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% | - |
| Jan 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% | - |
| Jan 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% | - |
| Jan 23, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 3.87% | - |
| Jan 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.09% | - |
| Jan 21, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.82% | - |
| Jan 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.20% | - |
| Jan 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | - |
| Jan 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% | - |
| Jan 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% | - |
| Jan 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% | - |
| Jan 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% | - |
| Jan 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% | - |
| Jan 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | - |
| Jan 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.34% | - |
| Jan 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Jan 6, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.81% | - |
| Jan 5, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.84% | - |
| Jan 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% | - |
| Dec 30, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.09% | - |
| Dec 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.02% | - |
| Dec 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.21% | - |
| Dec 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% | - |
| Dec 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.01% | - |
| Dec 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.52% | - |
| Dec 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.98% | - |
| Dec 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.98% | - |
| Dec 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% | - |
| Dec 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.68% | - |
| Dec 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.46% | - |
| Dec 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.61% | - |
| Dec 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.58% | - |
| Dec 8, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.61% | - |