Tokmanni Group Oyj (FRA:TK9)
Germany · Delayed Price · Currency is EUR 6.98
+0.03 (0.43%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:TK9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% | - |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.68% | - |
| Jun 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | - |
| Jun 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.88% | - |
| Jun 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% | - |
| Jun 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% | - |
| Jun 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.79% | - |
| Jun 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.70% | - |
| Jun 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.03% | - |
| Jun 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.48% | - |
| Jun 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 4.18% | - |
| Jun 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.21% | - |
| Jun 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% | - |
| Jun 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.15% | - |
| Jun 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.09% | - |
| Jun 5, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.92% | - |
| Jun 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% | - |
| Jun 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.11% | - |
| Jun 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.51% | - |
| Jun 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% | - |
| May 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.36% | - |
| May 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.77% | - |
| May 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% | - |
| May 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% | - |
| May 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.79% | - |
| May 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 4.27% | - |
| May 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.52% | - |
| May 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.65% | - |
| May 19, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.87% | - |
| May 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.55% | - |
| May 15, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.56% | - |
| May 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -4.05% | - |
| May 13, 2026 | 6.15 | 6.55 | 6.15 | 6.55 | 6.55 | 5.48% | 90 |
| May 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.28% | - |
| May 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.42% | - |
| May 8, 2026 | 7.52 | 7.52 | 6.58 | 6.58 | 6.58 | -13.53% | 41 |
| May 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% | - |
| May 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.83% | - |
| May 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% | - |
| May 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.18% | - |
| Apr 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% | - |
| Apr 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Apr 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.35 | -0.20% | - |
| Apr 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.36 | -1.25% | - |
| Apr 24, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.46 | 1.87% | - |
| Apr 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.32 | -1.32% | - |
| Apr 22, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.42 | -1.17% | - |
| Apr 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.51 | -0.07% | - |
| Apr 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.51 | -1.60% | - |
| Apr 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.63 | 1.43% | - |