Tokmanni Group Oyj (FRA:TK9)
Germany · Delayed Price · Currency is EUR 7.20
+0.20 (2.86%)
At close: Aug 26, 2026
FRA:TK9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | - | 2.86% | - |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.37% | - |
| Aug 24, 2026 | 6.85 | 7.17 | 6.85 | 7.17 | 7.17 | 7.82% | 14 |
| Aug 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.76% | - |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.23% | - |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% | - |
| Aug 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% | - |
| Aug 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% | - |
| Aug 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.28% | - |
| Aug 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.18% | - |
| Aug 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.86% | - |
| Aug 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.97% | - |
| Aug 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.87% | - |
| Aug 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -5.50% | - |
| Aug 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.91% | - |
| Aug 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.41% | - |
| Aug 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.55% | - |
| Aug 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% | - |
| Jul 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% | - |
| Jul 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.47% | - |
| Jul 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.90% | - |
| Jul 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.91% | - |
| Jul 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.64% | - |
| Jul 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% | - |
| Jul 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.22% | - |
| Jul 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.64% | - |
| Jul 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% | - |
| Jul 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.79% | - |
| Jul 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% | - |
| Jul 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% | - |
| Jul 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.36% | - |
| Jul 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.24% | - |
| Jul 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.96% | - |
| Jul 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | - |
| Jul 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.45% | - |
| Jul 8, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% | - |
| Jul 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.23% | - |
| Jul 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.50% | - |
| Jul 3, 2026 | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | 0.43% | - |
| Jul 2, 2026 | 6.95 | 6.98 | 6.94 | 6.94 | 6.94 | -1.00% | - |
| Jul 1, 2026 | 6.96 | 7.01 | 6.96 | 7.01 | 7.01 | 0.14% | 6 |
| Jun 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% | - |
| Jun 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% | - |
| Jun 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.68% | - |
| Jun 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | - |
| Jun 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.88% | - |
| Jun 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% | - |
| Jun 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% | - |
| Jun 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.79% | - |