Tokmanni Group Oyj (FRA:TK9)
Germany · Delayed Price · Currency is EUR 7.63
+0.14 (1.87%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TK9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% | - |
| Apr 22, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.17% | - |
| Apr 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.07% | - |
| Apr 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.60% | - |
| Apr 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% | - |
| Apr 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.72% | - |
| Apr 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.73% | - |
| Apr 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.17% | - |
| Apr 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% | - |
| Apr 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% | - |
| Apr 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.65% | - |
| Apr 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.68% | - |
| Apr 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.63% | - |
| Apr 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% | - |
| Apr 1, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.31% | - |
| Mar 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | - |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.20% | - |
| Mar 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.03% | - |
| Mar 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.22% | - |
| Mar 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% | - |
| Mar 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% | - |
| Mar 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Mar 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% | - |
| Mar 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -5.73% | - |
| Mar 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.90% | - |
| Mar 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.33% | - |
| Mar 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.06% | - |
| Mar 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.87% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.13% | - |
| Mar 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.00% | - |
| Mar 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Mar 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -9.78% | - |
| Mar 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -4.84% | - |
| Mar 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 4.81% | - |
| Mar 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.83% | - |
| Mar 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% | - |
| Mar 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.34% | - |
| Feb 27, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.19% | - |
| Feb 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.08% | - |
| Feb 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.44% | - |
| Feb 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.06% | - |
| Feb 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.44% | - |
| Feb 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% | - |
| Feb 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% | - |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.10% | - |
| Feb 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% | - |
| Feb 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.16% | - |
| Feb 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.31% | - |
| Feb 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.51% | - |
| Feb 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% | - |