Tokmanni Group Oyj (FRA:TK9)
Germany · Delayed Price · Currency is EUR 6.80
+0.02 (0.37%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:TK9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.37% | 7 |
| Oct 22, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.45% | - |
| Oct 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Oct 20, 2026 | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | -1.79% | - |
| Oct 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.65% | - |
| Oct 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% | - |
| Oct 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.99% | - |
| Oct 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.50% | - |
| Oct 13, 2026 | 6.69 | 7.06 | 6.69 | 7.06 | 7.06 | 5.45% | - |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.22% | - |
| Oct 9, 2026 | 6.61 | 6.68 | 6.61 | 6.68 | 6.68 | 2.14% | - |
| Oct 8, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.53% | - |
| Oct 7, 2026 | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | -0.23% | - |
| Oct 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% | - |
| Oct 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.23% | - |
| Oct 2, 2026 | 6.62 | 6.64 | 6.62 | 6.64 | 6.64 | 0.68% | - |
| Oct 1, 2026 | 6.75 | 6.75 | 6.59 | 6.59 | 6.59 | -3.16% | - |
| Sep 30, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.52% | - |
| Sep 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.37% | - |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% | - |
| Sep 25, 2026 | 6.88 | 6.88 | 6.82 | 6.82 | 6.82 | -0.80% | - |
| Sep 24, 2026 | 6.83 | 6.87 | 6.83 | 6.87 | 6.87 | -0.87% | 7 |
| Sep 23, 2026 | 6.94 | 6.94 | 6.93 | 6.93 | 6.93 | - | - |
| Sep 22, 2026 | 6.91 | 6.93 | 6.91 | 6.93 | 6.93 | 0.65% | - |
| Sep 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.43% | - |
| Sep 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% | - |
| Sep 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.08% | - |
| Sep 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% | - |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.79% | - |
| Sep 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.20% | - |
| Sep 10, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.21% | - |
| Sep 9, 2026 | 7.11 | 7.11 | 7.08 | 7.08 | 7.08 | -1.74% | - |
| Sep 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.17% | - |
| Sep 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.74% | - |
| Sep 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.75% | - |
| Sep 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.54% | - |
| Sep 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.75% | - |
| Sep 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.36% | - |
| Aug 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.17% | - |
| Aug 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.76% | - |
| Aug 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.49% | - |
| Aug 26, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | 2.86% | 1 |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.37% | - |
| Aug 24, 2026 | 6.85 | 7.17 | 6.85 | 7.17 | 7.17 | 7.82% | 14 |
| Aug 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.76% | - |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.23% | - |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% | - |
| Aug 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% | - |
| Aug 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% | - |