Skip to main content
logo
Takeda Pharmaceutical Company Limited (FRA:TKD)
Germany flag Germany · Delayed Price · Currency is EUR
24.86
-0.33 (-1.31%)
Last updated: Dec 22, 2025, 8:02 AM CET

FRA:TKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202524.8624.8624.8624.86--1.31%-
Dec 19, 202525.0025.2025.0025.1925.190.88%100
Dec 18, 202524.3624.9724.3624.9724.973.57%-
Dec 17, 202524.5524.5524.1124.1124.11-1.55%-
Dec 16, 202524.0124.4924.0124.4924.491.03%289
Dec 15, 202524.4324.4324.2424.2424.240.58%-
Dec 12, 202524.1024.1024.1024.1024.10-1.51%-
Dec 11, 202524.3924.4724.3424.4724.47-0.04%3,094
Dec 10, 202524.4324.6024.3024.4824.480.78%300
Dec 9, 202524.4924.4924.2924.2924.290.66%125
Dec 8, 202524.4324.5924.1324.1324.13-1.11%705
Dec 5, 202524.3024.8624.3024.4024.400.78%1,000
Dec 4, 202524.2124.2124.2124.2124.210.12%-
Dec 3, 202524.3824.3824.1824.1824.18-1.23%-
Dec 2, 202524.5524.5524.4824.4824.48-0.97%400
Dec 1, 202524.8124.8124.7224.7224.720.08%-
Nov 28, 202524.7124.8824.7024.7024.70-0.64%53
Nov 27, 202524.5524.8624.5524.8624.86--
Nov 26, 202524.9724.9724.8624.8624.860.69%150
Nov 25, 202524.0524.6924.0524.6924.693.61%-
Nov 24, 202524.5024.6523.8323.8323.83-2.54%305
Nov 21, 202524.3324.4523.9624.4524.456.26%10
Nov 20, 202524.2524.2523.0123.0123.01-5.23%250
Nov 19, 202524.3424.3424.2824.2824.281.29%-
Nov 18, 202523.8423.9723.8423.9723.970.04%1,125
Nov 17, 202524.4724.4723.9623.9623.96-1.24%300
Nov 14, 202524.0824.3124.0824.2624.260.71%1
Nov 13, 202523.9924.0923.7424.0924.090.46%560
Nov 12, 202523.9623.9823.9623.9823.981.01%-
Nov 11, 202523.6723.8023.6723.7423.741.24%100
Nov 10, 202523.2223.4523.2223.4523.450.82%-
Nov 7, 202523.4123.5623.2623.2623.260.04%250
Nov 6, 202523.4823.5023.2523.2523.25-1.15%25
Nov 5, 202523.5223.5223.5223.5223.520.21%-
Nov 4, 202523.4723.4723.4723.4723.471.56%-
Nov 3, 202523.1223.1223.1123.1123.11-0.47%-
Oct 31, 202523.1023.2223.1023.2223.221.49%-
Oct 30, 202523.3023.3022.4522.8822.88-4.35%480
Oct 29, 202523.8924.3323.8923.9223.92-1.81%2,780
Oct 28, 202524.1724.3624.1724.3624.360.04%-
Oct 27, 202524.3924.3924.3524.3524.351.63%-
Oct 24, 202524.0624.0623.9623.9623.96-1.03%-
Oct 23, 202524.1424.2124.1424.2124.21-1.02%-
Oct 22, 202524.1624.4624.1624.4624.461.58%200
Oct 21, 202524.0224.0824.0224.0824.08-0.12%-
Oct 20, 202523.8924.1123.8124.1124.110.25%37
Oct 17, 202523.7624.0523.7624.0524.050.33%-
Oct 16, 202523.7624.1323.7623.9723.97-19
Oct 15, 202524.1724.1723.9723.9723.970.63%65
Oct 14, 202524.1124.2523.8223.8223.820.17%130