Takeda Pharmaceutical Company Limited (FRA:TKD)
Germany flag Germany · Delayed Price · Currency is EUR
24.08
-0.03 (-0.12%)
Oct 21, 2025, 4:00 PM EDT

FRA:TKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.1624.4624.1624.4624.461.58%200
Oct 21, 202524.0224.0824.0224.0824.08-0.12%37
Oct 20, 202523.8924.1123.8124.1124.110.25%37
Oct 17, 202523.7624.0523.7624.0524.050.33%19
Oct 16, 202523.7624.1323.7623.9723.97-19
Oct 15, 202524.1724.1723.9723.9723.970.63%65
Oct 14, 202524.1124.2523.8223.8223.820.17%130
Oct 13, 202523.6724.3023.6723.7823.78-100
Oct 10, 202524.1724.4123.7823.7823.78-2.38%1,150
Oct 9, 202524.5024.6524.3624.3624.36-1.06%450
Oct 8, 202524.5524.9324.5524.6224.620.49%50
Oct 7, 202524.5424.9024.5024.5024.50-0.69%2,313
Oct 6, 202524.6824.6824.6724.6724.67-0.04%500
Oct 3, 202524.5024.6824.5024.6824.68-0.60%100
Oct 2, 202524.7024.8324.7024.8324.830.93%50
Oct 1, 202524.5624.6024.5624.6024.600.16%395
Sep 30, 202524.6224.6224.5624.5624.560.41%-
Sep 29, 202524.6724.7524.3924.4624.46-1.96%935
Sep 26, 202525.2325.2324.8224.95-75.05-0.04%90
Sep 25, 202525.2525.2524.9624.9624.38-0.95%-
Sep 24, 202525.2025.2025.2025.2024.62-0.47%-
Sep 23, 202525.3125.3225.3125.3224.73-0.74%-
Sep 22, 202525.5625.5625.5125.5124.92-0.89%-
Sep 19, 202525.5625.7425.5625.7425.140.43%-
Sep 18, 202525.5625.6325.5625.6325.040.71%-
Sep 17, 202525.4525.4525.4525.4524.860.08%-
Sep 16, 202525.8025.8025.4325.4324.84-2.00%100
Sep 15, 202525.8025.9525.8025.9525.350.58%-
Sep 12, 202525.8926.0525.8025.8025.20-1.26%40
Sep 11, 202525.9026.1325.9026.1325.52-0.15%-
Sep 10, 202526.1726.1726.1726.1725.560.69%-
Sep 9, 202525.9526.2825.9525.9925.391.72%800
Sep 8, 202526.5726.5725.5525.5524.96-2.37%350
Sep 5, 202526.1726.1726.1726.1725.561.20%-
Sep 4, 202526.0726.0725.8625.8625.26-0.42%-
Sep 3, 202525.8525.9725.8525.9725.370.62%1,000
Sep 2, 202525.8526.1025.8125.8125.21-0.08%125
Sep 1, 202525.7125.8325.7125.8325.232.14%-
Aug 29, 202525.6625.6625.2925.2924.70-1.48%-
Aug 28, 202525.7025.7125.6725.6725.070.43%150
Aug 27, 202525.4625.7025.4625.5624.970.12%500
Aug 26, 202525.6525.6525.5325.5324.94-2.07%-
Aug 25, 202526.0126.2526.0126.0725.47-0.72%300
Aug 22, 202526.3926.8726.2626.2625.650.38%560
Aug 21, 202526.2726.4626.1626.1625.550.35%12
Aug 20, 202526.4326.8226.0726.0725.471.12%857
Aug 19, 202526.0026.2525.7825.7825.180.12%18
Aug 18, 202525.6026.0225.6025.7525.152.71%2,610
Aug 15, 202525.2825.5125.0725.0724.49-242
Aug 14, 202525.2725.5825.0725.0724.490.40%250