Skip to main content
logo
Takeda Pharmaceutical Company Limited (FRA:TKD)
Germany flag Germany · Delayed Price · Currency is EUR
27.85
+0.26 (0.94%)
At close: Jan 9, 2026

FRA:TKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.5527.8527.5527.8527.850.94%9
Jan 8, 202627.5127.8427.4027.5927.592.19%1,472
Jan 7, 202626.9027.0026.9027.0027.00-0.18%300
Jan 6, 202626.5027.0526.5027.0527.052.85%-
Jan 5, 202626.5226.5226.3026.3026.300.23%36
Jan 2, 202626.1226.2426.1226.2426.241.16%5
Dec 30, 202526.0026.3925.9425.9425.94-3.03%61
Dec 29, 202526.4026.7526.4026.7526.754.41%60
Dec 23, 202525.9026.1425.6225.6225.621.79%3,700
Dec 22, 202524.8625.5124.8625.1725.17-0.08%280
Dec 19, 202525.0025.2025.0025.1925.190.88%100
Dec 18, 202524.3624.9724.3624.9724.973.57%-
Dec 17, 202524.5524.5524.1124.1124.11-1.55%-
Dec 16, 202524.0124.4924.0124.4924.491.03%289
Dec 15, 202524.4324.4324.2424.2424.240.58%-
Dec 12, 202524.1024.1024.1024.1024.10-1.51%-
Dec 11, 202524.3924.4724.3424.4724.47-0.04%3,094
Dec 10, 202524.4324.6024.3024.4824.480.78%300
Dec 9, 202524.4924.4924.2924.2924.290.66%125
Dec 8, 202524.4324.5924.1324.1324.13-1.11%705
Dec 5, 202524.3024.8624.3024.4024.400.78%1,000
Dec 4, 202524.2124.2124.2124.2124.210.12%-
Dec 3, 202524.3824.3824.1824.1824.18-1.23%-
Dec 2, 202524.5524.5524.4824.4824.48-0.97%400
Dec 1, 202524.8124.8124.7224.7224.720.08%-
Nov 28, 202524.7124.8824.7024.7024.70-0.64%53
Nov 27, 202524.5524.8624.5524.8624.86--
Nov 26, 202524.9724.9724.8624.8624.860.69%150
Nov 25, 202524.0524.6924.0524.6924.693.61%-
Nov 24, 202524.5024.6523.8323.8323.83-2.54%305
Nov 21, 202524.3324.4523.9624.4524.456.26%10
Nov 20, 202524.2524.2523.0123.0123.01-5.23%250
Nov 19, 202524.3424.3424.2824.2824.281.29%-
Nov 18, 202523.8423.9723.8423.9723.970.04%1,125
Nov 17, 202524.4724.4723.9623.9623.96-1.24%300
Nov 14, 202524.0824.3124.0824.2624.260.71%1
Nov 13, 202523.9924.0923.7424.0924.090.46%560
Nov 12, 202523.9623.9823.9623.9823.981.01%-
Nov 11, 202523.6723.8023.6723.7423.741.24%100
Nov 10, 202523.2223.4523.2223.4523.450.82%-
Nov 7, 202523.4123.5623.2623.2623.260.04%250
Nov 6, 202523.4823.5023.2523.2523.25-1.15%25
Nov 5, 202523.5223.5223.5223.5223.520.21%-
Nov 4, 202523.4723.4723.4723.4723.471.56%-
Nov 3, 202523.1223.1223.1123.1123.11-0.47%-
Oct 31, 202523.1023.2223.1023.2223.221.49%-
Oct 30, 202523.3023.3022.4522.8822.88-4.35%480
Oct 29, 202523.8924.3323.8923.9223.92-1.81%2,780
Oct 28, 202524.1724.3624.1724.3624.360.04%-
Oct 27, 202524.3924.3924.3524.3524.351.63%-