FRA:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	28.37	28.42	28.37	28.42	28.42	-0.80%	3
Jan 29, 2026	27.81	28.65	27.58	28.65	28.65	3.17%	248
Jan 28, 2026	27.74	27.90	27.58	27.77	27.77	0.22%	95
Jan 27, 2026	27.81	27.81	27.71	27.71	27.71	0.51%	450
Jan 26, 2026	27.65	27.65	27.57	27.57	27.57	1.81%	-
Jan 23, 2026	27.17	27.17	27.08	27.08	27.08	-0.29%	-
Jan 22, 2026	26.88	27.16	26.88	27.16	27.16	0.41%	34
Jan 21, 2026	26.62	27.05	26.62	27.05	27.05	-0.73%	-
Jan 20, 2026	27.04	27.25	26.46	27.25	27.25	-0.91%	490
Jan 19, 2026	27.63	27.63	27.50	27.50	27.50	-	-
Jan 16, 2026	27.41	27.50	27.41	27.50	27.50	-0.90%	-
Jan 15, 2026	27.91	27.91	27.75	27.75	27.75	0.14%	-
Jan 14, 2026	27.58	27.71	27.54	27.71	27.71	2.25%	165
Jan 13, 2026	27.00	27.10	27.00	27.10	27.10	-0.48%	-
Jan 12, 2026	27.58	27.58	27.23	27.23	27.23	-2.23%	49
Jan 9, 2026	27.55	27.85	27.55	27.85	27.85	0.94%	9
Jan 8, 2026	27.51	27.84	27.40	27.59	27.59	2.19%	1,472
Jan 7, 2026	26.90	27.00	26.90	27.00	27.00	-0.18%	300
Jan 6, 2026	26.50	27.05	26.50	27.05	27.05	2.85%	-
Jan 5, 2026	26.52	26.52	26.30	26.30	26.30	0.23%	36
Jan 2, 2026	26.12	26.24	26.12	26.24	26.24	1.16%	5
Dec 30, 2025	26.00	26.39	25.94	25.94	25.94	-3.03%	61
Dec 29, 2025	26.40	26.75	26.40	26.75	26.75	4.41%	60
Dec 23, 2025	25.90	26.14	25.62	25.62	25.62	1.79%	3,700
Dec 22, 2025	24.86	25.51	24.86	25.17	25.17	-0.08%	280
Dec 19, 2025	25.00	25.20	25.00	25.19	25.19	0.88%	100
Dec 18, 2025	24.36	24.97	24.36	24.97	24.97	3.57%	-
Dec 17, 2025	24.55	24.55	24.11	24.11	24.11	-1.55%	-
Dec 16, 2025	24.01	24.49	24.01	24.49	24.49	1.03%	289
Dec 15, 2025	24.43	24.43	24.24	24.24	24.24	0.58%	-
Dec 12, 2025	24.10	24.10	24.10	24.10	24.10	-1.51%	-
Dec 11, 2025	24.39	24.47	24.34	24.47	24.47	-0.04%	3,094
Dec 10, 2025	24.43	24.60	24.30	24.48	24.48	0.78%	300
Dec 9, 2025	24.49	24.49	24.29	24.29	24.29	0.66%	125
Dec 8, 2025	24.43	24.59	24.13	24.13	24.13	-1.11%	705
Dec 5, 2025	24.30	24.86	24.30	24.40	24.40	0.78%	1,000
Dec 4, 2025	24.21	24.21	24.21	24.21	24.21	0.12%	-
Dec 3, 2025	24.38	24.38	24.18	24.18	24.18	-1.23%	-
Dec 2, 2025	24.55	24.55	24.48	24.48	24.48	-0.97%	400
Dec 1, 2025	24.81	24.81	24.72	24.72	24.72	0.08%	-
Nov 28, 2025	24.71	24.88	24.70	24.70	24.70	-0.64%	53
Nov 27, 2025	24.55	24.86	24.55	24.86	24.86	-	-
Nov 26, 2025	24.97	24.97	24.86	24.86	24.86	0.69%	150
Nov 25, 2025	24.05	24.69	24.05	24.69	24.69	3.61%	-
Nov 24, 2025	24.50	24.65	23.83	23.83	23.83	-2.54%	305
Nov 21, 2025	24.33	24.45	23.96	24.45	24.45	6.26%	10
Nov 20, 2025	24.25	24.25	23.01	23.01	23.01	-5.23%	250
Nov 19, 2025	24.34	24.34	24.28	24.28	24.28	1.29%	-
Nov 18, 2025	23.84	23.97	23.84	23.97	23.97	0.04%	1,125
Nov 17, 2025	24.47	24.47	23.96	23.96	23.96	-1.24%	300