FRA:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.24	28.25	28.24	28.24	-	0.53%	114
Apr 22, 2026	28.31	28.53	28.09	28.09	28.09	-3.17%	419
Apr 21, 2026	29.21	29.21	29.01	29.01	29.01	-2.22%	-
Apr 20, 2026	29.62	29.67	29.62	29.67	29.67	-1.00%	300
Apr 17, 2026	29.73	29.97	29.50	29.97	29.97	0.47%	500
Apr 16, 2026	30.02	30.02	29.83	29.83	29.83	-1.09%	360
Apr 15, 2026	29.94	30.16	29.94	30.16	30.16	0.73%	-
Apr 14, 2026	29.64	29.94	29.64	29.94	29.94	-0.13%	-
Apr 13, 2026	29.98	29.98	29.98	29.98	29.98	-1.25%	-
Apr 10, 2026	30.61	30.95	30.36	30.36	30.36	-2.69%	640
Apr 9, 2026	31.15	31.20	31.15	31.20	31.20	-1.11%	-
Apr 8, 2026	31.15	31.55	31.15	31.55	31.55	1.38%	150
Apr 7, 2026	31.14	31.14	31.10	31.12	31.12	-2.17%	50
Apr 2, 2026	31.68	32.01	31.68	31.81	31.81	-0.13%	92
Apr 1, 2026	31.73	31.85	31.73	31.85	31.85	1.59%	-
Mar 31, 2026	30.84	31.35	30.84	31.35	31.35	1.46%	-
Mar 30, 2026	30.88	30.90	30.71	30.90	30.90	-1.21%	200
Mar 27, 2026	31.28	31.28	31.28	31.28	30.74	0.45%	-
Mar 26, 2026	31.11	31.14	31.11	31.14	30.60	-0.19%	-
Mar 25, 2026	31.05	31.20	31.05	31.20	30.66	1.73%	-
Mar 24, 2026	30.55	30.67	30.55	30.67	30.14	0.66%	-
Mar 23, 2026	30.01	31.05	30.01	30.47	29.94	-0.10%	100
Mar 20, 2026	31.18	31.18	30.47	30.50	29.97	-2.37%	260
Mar 19, 2026	31.27	31.27	31.08	31.24	30.70	0.77%	17
Mar 18, 2026	31.62	31.62	31.00	31.00	30.46	-2.49%	400
Mar 17, 2026	31.26	31.79	31.26	31.79	31.24	1.70%	134
Mar 16, 2026	31.29	31.54	31.26	31.26	30.72	2.09%	110
Mar 13, 2026	30.74	31.30	30.62	30.62	30.09	0.53%	207
Mar 12, 2026	30.66	30.66	30.46	30.46	29.93	-1.39%	-
Mar 11, 2026	31.20	31.20	30.85	30.89	30.35	0.46%	350
Mar 10, 2026	30.83	31.94	30.75	30.75	30.22	1.02%	50
Mar 9, 2026	30.39	30.44	30.39	30.44	29.91	1.06%	194
Mar 6, 2026	30.75	30.75	30.12	30.12	29.60	-2.05%	-
Mar 5, 2026	30.78	30.78	30.75	30.75	30.22	0.49%	-
Mar 4, 2026	30.41	30.60	29.45	30.60	30.07	1.83%	850
Mar 3, 2026	31.25	31.25	30.05	30.05	29.53	-3.56%	100
Mar 2, 2026	31.39	31.39	31.00	31.16	30.62	-0.35%	18
Feb 27, 2026	31.54	32.02	31.27	31.27	30.73	1.62%	1,187
Feb 26, 2026	30.19	30.77	30.19	30.77	30.24	-1.22%	-
Feb 25, 2026	31.25	31.55	31.15	31.15	30.61	0.42%	249
Feb 24, 2026	31.72	32.00	31.02	31.02	30.48	-0.74%	10
Feb 23, 2026	31.20	31.29	31.20	31.25	30.71	0.35%	19
Feb 20, 2026	31.56	31.56	31.14	31.14	30.60	-0.70%	82
Feb 19, 2026	31.62	31.62	31.36	31.36	30.82	1.32%	-
Feb 18, 2026	31.49	31.77	30.95	30.95	30.41	-0.10%	100
Feb 17, 2026	30.56	31.01	30.56	30.98	30.44	3.34%	260
Feb 16, 2026	30.29	30.35	29.92	29.98	29.46	-2.60%	220
Feb 13, 2026	30.72	30.78	30.71	30.78	30.25	2.16%	105
Feb 12, 2026	30.26	30.94	30.13	30.13	29.61	-0.59%	190
Feb 11, 2026	30.21	30.52	30.15	30.31	29.78	1.58%	1,027