FRA:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.98	35.98	35.61	35.61	35.61	-0.50%	112
Oct 22, 2026	35.60	36.03	35.60	35.79	35.79	0.93%	41
Oct 21, 2026	35.46	35.46	35.46	35.46	35.46	0.08%	-
Oct 20, 2026	35.15	35.69	35.15	35.43	35.43	2.70%	188
Oct 19, 2026	34.97	34.97	34.50	34.50	34.50	0.41%	9
Oct 16, 2026	35.09	35.09	34.36	34.36	34.36	-2.02%	1,494
Oct 15, 2026	34.44	35.24	34.44	35.07	35.07	4.37%	1,247
Oct 14, 2026	33.06	33.60	33.06	33.60	33.60	0.42%	10
Oct 13, 2026	33.46	33.46	33.46	33.46	33.46	1.39%	-
Oct 12, 2026	32.79	33.00	32.79	33.00	33.00	1.23%	-
Oct 9, 2026	32.60	32.60	32.60	32.60	32.60	-1.42%	-
Oct 8, 2026	32.55	33.07	32.55	33.07	33.07	1.16%	455
Oct 7, 2026	32.22	32.69	32.22	32.69	32.69	1.77%	50
Oct 6, 2026	32.12	32.12	32.12	32.12	32.12	2.20%	-
Oct 5, 2026	31.60	31.60	31.34	31.43	31.43	1.06%	87
Oct 2, 2026	31.59	31.59	31.10	31.10	31.10	-1.61%	-
Oct 1, 2026	31.68	32.12	31.11	31.61	31.61	-2.01%	7,171
Sep 30, 2026	32.26	32.26	32.26	32.26	32.26	-0.37%	-
Sep 29, 2026	31.87	32.38	31.87	32.38	32.38	0.28%	16
Sep 28, 2026	32.92	32.92	32.86	32.86	32.29	1.05%	-
Sep 25, 2026	33.41	33.41	32.52	32.52	31.96	-0.58%	430
Sep 24, 2026	32.38	32.71	32.32	32.71	32.14	-0.27%	1,550
Sep 23, 2026	32.92	32.92	32.80	32.80	32.23	-1.12%	-
Sep 22, 2026	32.80	33.17	32.80	33.17	32.60	1.04%	-
Sep 21, 2026	33.38	33.38	32.83	32.83	32.26	-0.18%	60
Sep 18, 2026	32.94	33.45	32.82	32.89	32.32	-0.21%	35
Sep 17, 2026	32.99	33.53	32.96	32.96	32.39	3.29%	150
Sep 16, 2026	32.25	32.25	31.91	31.91	31.36	-1.21%	-
Sep 15, 2026	32.58	32.58	32.30	32.30	31.74	0.06%	200
Sep 14, 2026	31.92	32.28	31.92	32.28	31.72	3.20%	225
Sep 11, 2026	31.45	31.90	31.28	31.28	30.74	-0.22%	100
Sep 10, 2026	31.37	31.37	31.35	31.35	30.81	1.42%	-
Sep 9, 2026	31.33	31.33	30.91	30.91	30.37	3.14%	117
Sep 8, 2026	32.16	32.16	29.97	29.97	29.45	-6.08%	-
Sep 7, 2026	31.65	31.91	31.65	31.91	31.36	0.79%	-
Sep 4, 2026	31.42	32.18	31.42	31.66	31.11	-2.79%	127
Sep 3, 2026	32.00	32.57	32.00	32.57	32.01	3.76%	1,090
Sep 2, 2026	31.29	31.39	31.29	31.39	30.85	0.61%	33
Sep 1, 2026	31.41	31.41	31.20	31.20	30.66	1.66%	2
Aug 31, 2026	30.93	30.93	30.69	30.69	30.16	-0.71%	-
Aug 28, 2026	30.97	31.50	30.91	30.91	30.37	-0.77%	100
Aug 27, 2026	30.98	31.15	30.98	31.15	30.61	-0.95%	-
Aug 26, 2026	31.45	31.45	31.45	31.45	30.91	1.45%	-
Aug 25, 2026	31.00	31.00	31.00	31.00	30.46	-0.32%	-
Aug 24, 2026	31.10	31.10	31.10	31.10	30.56	0.91%	150
Aug 21, 2026	31.20	31.20	30.81	30.82	30.29	-1.38%	593
Aug 20, 2026	31.11	31.25	31.11	31.25	30.71	0.10%	45
Aug 19, 2026	30.82	31.22	30.82	31.22	30.68	2.03%	42
Aug 18, 2026	30.60	30.60	30.60	30.60	30.07	3.24%	-
Aug 17, 2026	29.72	29.72	29.64	29.64	29.13	-1.69%	-