FRA:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.94	33.45	32.82	32.89	32.89	-0.21%	35
Sep 17, 2026	32.99	33.53	32.96	32.96	32.96	3.29%	150
Sep 16, 2026	32.25	32.25	31.91	31.91	31.91	-1.21%	-
Sep 15, 2026	32.58	32.58	32.30	32.30	32.30	0.06%	200
Sep 14, 2026	31.92	32.28	31.92	32.28	32.28	3.20%	225
Sep 11, 2026	31.45	31.90	31.28	31.28	31.28	-0.22%	100
Sep 10, 2026	31.37	31.37	31.35	31.35	31.35	1.42%	-
Sep 9, 2026	31.33	31.33	30.91	30.91	30.91	3.14%	117
Sep 8, 2026	32.16	32.16	29.97	29.97	29.97	-6.08%	-
Sep 7, 2026	31.65	31.91	31.65	31.91	31.91	0.79%	-
Sep 4, 2026	31.42	32.18	31.42	31.66	31.66	-2.79%	127
Sep 3, 2026	32.00	32.57	32.00	32.57	32.57	3.76%	1,090
Sep 2, 2026	31.29	31.39	31.29	31.39	31.39	0.61%	33
Sep 1, 2026	31.41	31.41	31.20	31.20	31.20	1.66%	2
Aug 31, 2026	30.93	30.93	30.69	30.69	30.69	-0.71%	-
Aug 28, 2026	30.97	31.50	30.91	30.91	30.91	-0.77%	100
Aug 27, 2026	30.98	31.15	30.98	31.15	31.15	-0.95%	-
Aug 26, 2026	31.45	31.45	31.45	31.45	31.45	1.45%	-
Aug 25, 2026	31.00	31.00	31.00	31.00	31.00	-0.32%	-
Aug 24, 2026	31.10	31.10	31.10	31.10	31.10	0.91%	150
Aug 21, 2026	31.20	31.20	30.81	30.82	30.82	-1.38%	593
Aug 20, 2026	31.11	31.25	31.11	31.25	31.25	0.10%	45
Aug 19, 2026	30.82	31.22	30.82	31.22	31.22	2.03%	42
Aug 18, 2026	30.60	30.60	30.60	30.60	30.60	3.24%	-
Aug 17, 2026	29.72	29.72	29.64	29.64	29.64	-1.69%	-
Aug 14, 2026	30.34	30.77	30.15	30.15	30.15	0.27%	52
Aug 13, 2026	30.07	30.07	30.07	30.07	30.07	0.70%	-
Aug 12, 2026	29.86	29.86	29.86	29.86	29.86	-0.13%	-
Aug 11, 2026	29.90	29.90	29.90	29.90	29.90	0.10%	28
Aug 10, 2026	30.27	30.27	29.87	29.87	29.87	-0.50%	28
Aug 7, 2026	30.02	30.02	30.02	30.02	30.02	1.52%	-
Aug 6, 2026	29.57	29.57	29.57	29.57	29.57	1.55%	100
Aug 5, 2026	28.69	29.12	28.69	29.12	29.12	0.80%	174
Aug 4, 2026	28.98	29.38	28.89	28.89	28.89	-3.99%	20
Aug 3, 2026	29.65	30.09	29.65	30.09	30.09	1.55%	50
Jul 31, 2026	29.67	29.67	29.63	29.63	29.63	-2.08%	-
Jul 30, 2026	30.26	30.26	30.26	30.26	30.26	-3.14%	-
Jul 29, 2026	31.24	31.24	31.24	31.24	31.24	0.94%	-
Jul 28, 2026	30.56	30.95	30.56	30.95	30.95	1.44%	39
Jul 27, 2026	30.51	30.51	30.51	30.51	30.51	1.67%	-
Jul 24, 2026	30.01	30.49	30.01	30.01	30.01	2.91%	100
Jul 23, 2026	29.16	29.16	29.16	29.16	29.16	-1.98%	-
Jul 22, 2026	29.75	29.75	29.75	29.75	29.75	0.03%	-
Jul 21, 2026	29.74	29.74	29.74	29.74	29.74	0.10%	-
Jul 20, 2026	29.66	29.80	29.66	29.71	29.71	0.30%	1
Jul 17, 2026	29.06	29.69	29.06	29.62	29.62	4.30%	100
Jul 16, 2026	28.66	28.66	28.40	28.40	28.40	0.85%	600
Jul 15, 2026	28.16	28.16	28.16	28.16	28.16	-1.92%	-
Jul 14, 2026	28.71	28.71	28.71	28.71	28.71	-0.07%	-
Jul 13, 2026	28.45	28.73	28.45	28.73	28.73	-0.48%	-