FRA:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	25.46	25.46	25.46	25.46	-	-2.68%	-
Jun 2, 2026	25.87	26.16	25.87	26.16	26.16	0.11%	-
Jun 1, 2026	26.13	26.13	26.13	26.13	26.13	-4.22%	-
May 29, 2026	27.49	27.49	27.28	27.28	27.28	0.11%	-
May 28, 2026	27.59	27.59	27.25	27.25	27.25	-1.55%	500
May 27, 2026	27.47	27.68	27.47	27.68	27.68	1.10%	-
May 26, 2026	27.11	27.38	27.07	27.38	27.38	-0.18%	1,063
May 25, 2026	27.39	27.43	27.39	27.43	27.43	-0.62%	-
May 22, 2026	27.94	27.94	27.42	27.60	27.60	-2.16%	175
May 21, 2026	27.96	28.21	27.96	28.21	28.21	-1.78%	-
May 20, 2026	28.18	28.72	28.18	28.72	28.72	1.74%	-
May 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.32%	-
May 18, 2026	28.12	28.32	28.12	28.32	28.32	-0.98%	20
May 15, 2026	28.38	28.81	28.38	28.60	28.60	1.20%	278
May 14, 2026	28.26	28.26	28.26	28.26	28.26	1.44%	-
May 13, 2026	27.86	27.86	27.86	27.86	27.86	0.61%	-
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.57%	-
May 11, 2026	27.82	27.85	27.82	27.85	27.85	-1.38%	-
May 8, 2026	28.19	28.24	28.19	28.24	28.24	-2.96%	150
May 7, 2026	28.78	29.10	28.78	29.10	29.10	-0.44%	100
May 6, 2026	28.18	29.23	28.16	29.23	29.23	5.30%	200
May 5, 2026	28.15	28.15	27.76	27.76	27.76	-1.35%	-
May 4, 2026	28.72	28.72	28.14	28.14	28.14	-1.81%	152
Apr 30, 2026	27.81	28.66	27.81	28.66	28.66	2.65%	-
Apr 29, 2026	28.04	28.04	27.92	27.92	27.92	0.07%	37
Apr 28, 2026	28.07	28.07	27.90	27.90	27.90	0.32%	-
Apr 27, 2026	28.16	28.16	27.81	27.81	27.81	-1.84%	71
Apr 24, 2026	28.33	28.33	28.33	28.33	28.33	0.43%	-
Apr 23, 2026	28.24	28.25	28.21	28.21	28.21	0.43%	114
Apr 22, 2026	28.31	28.53	28.09	28.09	28.09	-3.17%	419
Apr 21, 2026	29.21	29.21	29.01	29.01	29.01	-2.22%	-
Apr 20, 2026	29.62	29.67	29.62	29.67	29.67	-1.00%	300
Apr 17, 2026	29.73	29.97	29.50	29.97	29.97	0.47%	500
Apr 16, 2026	30.02	30.02	29.83	29.83	29.83	-1.09%	360
Apr 15, 2026	29.94	30.16	29.94	30.16	30.16	0.73%	-
Apr 14, 2026	29.64	29.94	29.64	29.94	29.94	-0.13%	-
Apr 13, 2026	29.98	29.98	29.98	29.98	29.98	-1.25%	-
Apr 10, 2026	30.61	30.95	30.36	30.36	30.36	-2.69%	640
Apr 9, 2026	31.15	31.20	31.15	31.20	31.20	-1.11%	-
Apr 8, 2026	31.15	31.55	31.15	31.55	31.55	1.38%	150
Apr 7, 2026	31.14	31.14	31.10	31.12	31.12	-2.17%	50
Apr 2, 2026	31.68	32.01	31.68	31.81	31.81	-0.13%	92
Apr 1, 2026	31.73	31.85	31.73	31.85	31.85	1.59%	-
Mar 31, 2026	30.84	31.35	30.84	31.35	31.35	1.46%	-
Mar 30, 2026	30.88	30.90	30.71	30.90	30.90	0.53%	200
Mar 27, 2026	31.28	31.28	31.28	31.28	30.74	0.45%	-
Mar 26, 2026	31.11	31.14	31.11	31.14	30.60	-0.19%	-
Mar 25, 2026	31.05	31.20	31.05	31.20	30.66	1.73%	-
Mar 24, 2026	30.55	30.67	30.55	30.67	30.14	0.66%	-
Mar 23, 2026	30.01	31.05	30.01	30.47	29.94	-0.10%	100