FRA:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.51	27.85	27.51	27.85	27.85	2.16%	727
Jun 25, 2026	27.64	27.64	27.26	27.26	27.26	-2.82%	199
Jun 24, 2026	27.38	28.05	27.38	28.05	28.05	5.21%	24
Jun 23, 2026	27.07	27.07	26.66	26.66	26.66	-0.11%	42
Jun 22, 2026	26.55	26.69	26.55	26.69	26.69	0.68%	-
Jun 19, 2026	26.51	26.51	26.51	26.51	26.51	-2.18%	-
Jun 18, 2026	26.89	27.10	26.89	27.10	27.10	2.50%	125
Jun 17, 2026	26.44	26.44	26.44	26.44	26.44	-0.90%	-
Jun 16, 2026	26.68	26.68	26.68	26.68	26.68	-0.71%	-
Jun 15, 2026	27.56	27.56	26.87	26.87	26.87	-2.89%	2
Jun 12, 2026	27.15	27.67	27.15	27.67	27.67	2.79%	40
Jun 11, 2026	26.92	26.92	26.92	26.92	26.92	-0.66%	-
Jun 10, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%	-
Jun 9, 2026	26.81	27.34	26.81	27.34	27.34	1.64%	-
Jun 8, 2026	26.99	27.78	26.90	26.90	26.90	0.75%	628
Jun 5, 2026	26.32	26.70	26.20	26.70	26.70	2.30%	6,071
Jun 4, 2026	25.88	26.10	25.88	26.10	26.10	0.93%	-
Jun 3, 2026	25.46	26.30	25.46	25.86	25.86	-1.15%	1,296
Jun 2, 2026	25.87	26.16	25.87	26.16	26.16	0.11%	-
Jun 1, 2026	26.13	26.13	26.13	26.13	26.13	-4.22%	-
May 29, 2026	27.49	27.49	27.28	27.28	27.28	0.11%	-
May 28, 2026	27.59	27.59	27.25	27.25	27.25	-1.55%	500
May 27, 2026	27.47	27.68	27.47	27.68	27.68	1.10%	-
May 26, 2026	27.11	27.38	27.07	27.38	27.38	-0.18%	1,063
May 25, 2026	27.39	27.43	27.39	27.43	27.43	-0.62%	-
May 22, 2026	27.94	27.94	27.42	27.60	27.60	-2.16%	175
May 21, 2026	27.96	28.21	27.96	28.21	28.21	-1.78%	-
May 20, 2026	28.18	28.72	28.18	28.72	28.72	1.74%	-
May 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.32%	-
May 18, 2026	28.12	28.32	28.12	28.32	28.32	-0.98%	20
May 15, 2026	28.38	28.81	28.38	28.60	28.60	1.20%	278
May 14, 2026	28.26	28.26	28.26	28.26	28.26	1.44%	-
May 13, 2026	27.86	27.86	27.86	27.86	27.86	0.61%	-
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.57%	-
May 11, 2026	27.82	27.85	27.82	27.85	27.85	-1.38%	-
May 8, 2026	28.19	28.24	28.19	28.24	28.24	-2.96%	150
May 7, 2026	28.78	29.10	28.78	29.10	29.10	-0.44%	100
May 6, 2026	28.18	29.23	28.16	29.23	29.23	5.30%	200
May 5, 2026	28.15	28.15	27.76	27.76	27.76	-1.35%	-
May 4, 2026	28.72	28.72	28.14	28.14	28.14	-1.81%	152
Apr 30, 2026	27.81	28.66	27.81	28.66	28.66	2.65%	-
Apr 29, 2026	28.04	28.04	27.92	27.92	27.92	0.07%	37
Apr 28, 2026	28.07	28.07	27.90	27.90	27.90	0.32%	-
Apr 27, 2026	28.16	28.16	27.81	27.81	27.81	-1.84%	71
Apr 24, 2026	28.33	28.33	28.33	28.33	28.33	0.43%	-
Apr 23, 2026	28.24	28.25	28.21	28.21	28.21	0.43%	114
Apr 22, 2026	28.31	28.53	28.09	28.09	28.09	-3.17%	419
Apr 21, 2026	29.21	29.21	29.01	29.01	29.01	-2.22%	-
Apr 20, 2026	29.62	29.67	29.62	29.67	29.67	-1.00%	300
Apr 17, 2026	29.73	29.97	29.50	29.97	29.97	0.47%	500