FRA:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.66	29.80	29.66	29.80	29.80	0.61%	1
Jul 17, 2026	29.06	29.69	29.06	29.62	29.62	4.30%	100
Jul 16, 2026	28.66	28.66	28.40	28.40	28.40	0.85%	600
Jul 15, 2026	28.16	28.16	28.16	28.16	28.16	-1.92%	-
Jul 14, 2026	28.71	28.71	28.71	28.71	28.71	-0.07%	-
Jul 13, 2026	28.45	28.73	28.45	28.73	28.73	-0.48%	-
Jul 10, 2026	28.62	29.19	28.62	28.87	28.87	0.38%	112
Jul 9, 2026	28.76	28.76	28.76	28.76	28.76	-2.14%	-
Jul 8, 2026	29.42	29.42	29.39	29.39	29.39	0.62%	-
Jul 7, 2026	29.21	29.21	29.21	29.21	29.21	-0.14%	-
Jul 6, 2026	29.39	29.46	29.25	29.25	29.25	3.61%	17
Jul 3, 2026	28.87	28.87	28.23	28.23	28.23	-2.66%	-
Jul 2, 2026	28.23	29.00	28.23	29.00	29.00	5.07%	181
Jul 1, 2026	27.60	27.60	27.60	27.60	27.60	-0.33%	-
Jun 30, 2026	27.69	27.69	27.69	27.69	27.69	-0.61%	-
Jun 29, 2026	27.80	27.86	27.78	27.86	27.86	0.47%	766
Jun 26, 2026	27.51	27.85	27.51	27.73	27.73	1.72%	727
Jun 25, 2026	27.64	27.64	27.26	27.26	27.26	-2.82%	199
Jun 24, 2026	27.38	28.05	27.38	28.05	28.05	5.21%	24
Jun 23, 2026	27.07	27.07	26.66	26.66	26.66	-0.11%	42
Jun 22, 2026	26.55	26.69	26.55	26.69	26.69	0.68%	-
Jun 19, 2026	26.51	26.51	26.51	26.51	26.51	-2.18%	-
Jun 18, 2026	26.89	27.10	26.89	27.10	27.10	2.50%	125
Jun 17, 2026	26.44	26.44	26.44	26.44	26.44	-0.90%	-
Jun 16, 2026	26.68	26.68	26.68	26.68	26.68	-0.71%	-
Jun 15, 2026	27.56	27.56	26.87	26.87	26.87	-2.89%	2
Jun 12, 2026	27.15	27.67	27.15	27.67	27.67	2.79%	40
Jun 11, 2026	26.92	26.92	26.92	26.92	26.92	-0.66%	-
Jun 10, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%	-
Jun 9, 2026	26.81	27.34	26.81	27.34	27.34	1.64%	-
Jun 8, 2026	26.99	27.78	26.90	26.90	26.90	0.75%	628
Jun 5, 2026	26.32	26.70	26.20	26.70	26.70	2.30%	6,071
Jun 4, 2026	25.88	26.10	25.88	26.10	26.10	0.93%	-
Jun 3, 2026	25.46	26.30	25.46	25.86	25.86	-1.15%	1,296
Jun 2, 2026	25.87	26.16	25.87	26.16	26.16	0.11%	-
Jun 1, 2026	26.13	26.13	26.13	26.13	26.13	-4.22%	-
May 29, 2026	27.49	27.49	27.28	27.28	27.28	0.11%	-
May 28, 2026	27.59	27.59	27.25	27.25	27.25	-1.55%	500
May 27, 2026	27.47	27.68	27.47	27.68	27.68	1.10%	-
May 26, 2026	27.11	27.38	27.07	27.38	27.38	-0.18%	1,063
May 25, 2026	27.39	27.43	27.39	27.43	27.43	-0.62%	-
May 22, 2026	27.94	27.94	27.42	27.60	27.60	-2.16%	175
May 21, 2026	27.96	28.21	27.96	28.21	28.21	-1.78%	-
May 20, 2026	28.18	28.72	28.18	28.72	28.72	1.74%	-
May 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.32%	-
May 18, 2026	28.12	28.32	28.12	28.32	28.32	-0.98%	20
May 15, 2026	28.38	28.81	28.38	28.60	28.60	1.20%	278
May 14, 2026	28.26	28.26	28.26	28.26	28.26	1.44%	-
May 13, 2026	27.86	27.86	27.86	27.86	27.86	0.61%	-
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.57%	-