Tohoku Electric Power Company, Incorporated (FRA:TKT)
Germany · Delayed Price · Currency is EUR 6.05
0.00 (0.00%)
Last updated: Jul 21, 2026, 9:55 AM CET
FRA:TKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | - | 2.52% | - |
| Jul 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Jul 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Jul 14, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 1.71% | - |
| Jul 13, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | - |
| Jul 10, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | -0.85% | - |
| Jul 9, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 1.72% | - |
| Jul 8, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Jul 7, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | -2.50% | - |
| Jul 6, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | 5.26% | 1,000 |
| Jul 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jul 1, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | - | - |
| Jun 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jun 29, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 1.80% | - |
| Jun 26, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 25, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | - |
| Jun 23, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Jun 22, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -0.88% | - |
| Jun 19, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Jun 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Jun 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Jun 16, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | - | - |
| Jun 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% | - |
| Jun 12, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | - | - |
| Jun 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Jun 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Jun 8, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | - |
| Jun 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Jun 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| May 29, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| May 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| May 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| May 26, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 1.87% | - |
| May 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| May 22, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| May 21, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | - |
| May 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| May 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| May 18, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 0.93% | - |
| May 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.42% | - |
| May 14, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | - |
| May 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| May 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| May 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| May 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| May 7, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| May 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |