Tohoku Electric Power Company, Incorporated (FRA:TKT)
Germany · Delayed Price · Currency is EUR 5.95
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:TKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 22, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | -0.83% | - |
| Apr 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.20% | - |
| Apr 20, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | -0.79% | - |
| Apr 17, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | - |
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Apr 15, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | - |
| Apr 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Apr 13, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Apr 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Apr 9, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | - | - |
| Apr 8, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | - |
| Apr 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Apr 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Apr 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | - |
| Mar 31, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | -0.78% | - |
| Mar 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Mar 27, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.29 | 0.79% | - |
| Mar 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 0.79% | - |
| Mar 25, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.19 | 2.44% | - |
| Mar 24, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.05 | 1.65% | - |
| Mar 23, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 5.95 | -1.63% | - |
| Mar 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.05 | 0.82% | - |
| Mar 19, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.00 | -4.69% | - |
| Mar 18, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.29 | 3.23% | - |
| Mar 17, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.09 | - | - |
| Mar 16, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.09 | -0.80% | - |
| Mar 13, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.14 | 4.17% | - |
| Mar 12, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 5.90 | -1.64% | - |
| Mar 11, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.00 | 1.67% | - |
| Mar 10, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 5.90 | 0.84% | - |
| Mar 9, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.85 | -0.83% | - |
| Mar 6, 2026 | 6.15 | 6.25 | 6.00 | 6.00 | 5.90 | -4.00% | - |
| Mar 5, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.14 | -1.57% | - |
| Mar 4, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.24 | - | - |
| Mar 3, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.24 | -4.51% | - |
| Mar 2, 2026 | 6.65 | 6.75 | 6.65 | 6.65 | 6.54 | -3.62% | 500 |
| Feb 27, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.78 | 1.47% | - |
| Feb 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 1.49% | - |
| Feb 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | -4.29% | - |
| Feb 24, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 6.88 | -0.71% | - |
| Feb 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 0.71% | - |
| Feb 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -1.41% | - |
| Feb 19, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 6.98 | 1.43% | - |
| Feb 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | 3.70% | - |
| Feb 17, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.64 | 1.50% | - |
| Feb 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.54 | 1.53% | - |
| Feb 13, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.44 | -2.96% | - |
| Feb 12, 2026 | 6.60 | 6.75 | 6.60 | 6.75 | 6.64 | 6.30% | - |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 0.79% | - |