FRA:TKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.42	53.42	53.42	53.42	53.42	1.48%	-
Oct 22, 2026	53.73	53.73	52.64	52.64	52.64	-9.21%	475
Oct 21, 2026	57.39	57.98	57.39	57.98	57.98	0.17%	350
Oct 20, 2026	56.43	57.88	56.00	57.88	57.88	0.31%	545
Oct 19, 2026	58.50	58.50	57.54	57.70	57.70	-0.88%	414
Oct 16, 2026	59.22	60.18	58.21	58.21	58.21	-0.15%	647
Oct 15, 2026	58.20	58.45	57.80	58.30	58.30	-6.72%	1,360
Oct 14, 2026	63.00	64.56	62.50	62.50	62.50	-3.99%	1,990
Oct 13, 2026	64.96	66.27	64.47	65.10	65.10	-5.24%	785
Oct 12, 2026	70.20	70.20	68.70	68.70	68.70	-2.46%	700
Oct 9, 2026	69.62	70.43	69.62	70.43	70.43	2.88%	100
Oct 8, 2026	68.46	68.46	68.46	68.46	68.46	-1.34%	-
Oct 7, 2026	70.49	70.49	68.62	69.39	69.39	-4.46%	204
Oct 6, 2026	71.92	73.88	71.92	72.63	72.63	0.21%	608
Oct 5, 2026	72.81	73.96	71.99	72.48	72.48	2.40%	768
Oct 2, 2026	67.45	70.78	67.45	70.78	70.78	2.17%	60
Oct 1, 2026	69.60	70.33	68.14	69.28	69.28	3.03%	535
Sep 30, 2026	65.98	67.24	65.98	67.24	67.24	-1.29%	211
Sep 29, 2026	62.89	68.12	62.89	68.12	68.12	7.86%	1,069
Sep 28, 2026	63.41	63.59	63.20	63.59	63.16	0.46%	145
Sep 25, 2026	62.40	63.30	62.40	63.30	62.87	6.39%	280
Sep 24, 2026	60.00	60.00	59.50	59.50	59.10	-3.09%	25
Sep 23, 2026	61.19	61.53	61.19	61.40	60.98	1.64%	275
Sep 22, 2026	60.71	61.18	60.41	60.41	60.00	-0.15%	660
Sep 21, 2026	59.24	60.92	59.24	60.50	60.09	2.82%	950
Sep 18, 2026	58.62	59.24	58.62	58.84	58.44	1.45%	775
Sep 17, 2026	56.77	58.00	56.77	58.00	57.61	-0.15%	1,205
Sep 16, 2026	57.23	58.09	57.23	58.09	57.70	2.56%	30
Sep 15, 2026	56.81	56.99	56.64	56.64	56.26	1.18%	1,000
Sep 14, 2026	57.35	57.35	55.83	55.98	55.60	-1.84%	1,200
Sep 11, 2026	57.03	57.03	57.03	57.03	56.64	-2.60%	-
Sep 10, 2026	58.76	58.76	58.55	58.55	58.15	-0.36%	425
Sep 9, 2026	59.84	60.08	58.76	58.76	58.36	-3.56%	1,275
Sep 8, 2026	60.85	61.16	60.85	60.93	60.52	-2.98%	1,000
Sep 7, 2026	61.70	62.80	61.70	62.80	62.37	6.42%	470
Sep 4, 2026	58.51	59.01	58.51	59.01	58.61	0.17%	275
Sep 3, 2026	58.30	58.91	58.30	58.91	58.51	0.86%	750
Sep 2, 2026	57.38	58.41	57.33	58.41	58.01	-1.25%	665
Sep 1, 2026	59.18	59.18	59.15	59.15	58.75	-1.65%	170
Aug 31, 2026	60.14	60.14	60.14	60.14	59.73	-1.46%	-
Aug 28, 2026	60.19	61.03	60.19	61.03	60.62	1.35%	100
Aug 27, 2026	59.94	61.00	59.23	60.22	59.81	0.40%	1,205
Aug 26, 2026	59.59	59.98	59.59	59.98	59.57	0.47%	165
Aug 25, 2026	59.47	59.70	59.47	59.70	59.29	1.88%	360
Aug 24, 2026	59.03	59.03	58.60	58.60	58.20	-	370
Aug 21, 2026	58.39	59.04	58.39	58.60	58.20	3.17%	400
Aug 20, 2026	57.91	58.17	56.80	56.80	56.41	-3.88%	45
Aug 19, 2026	58.77	59.26	58.77	59.09	58.69	0.20%	500
Aug 18, 2026	61.02	61.02	58.97	58.97	58.57	-9.07%	125
Aug 17, 2026	65.05	65.05	64.85	64.85	64.41	1.63%	65