FRA:TKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	409.25	412.00	403.65	410.00	410.00	6.67%	253
Jun 24, 2026	382.25	385.90	382.25	384.35	384.35	-2.73%	251
Jun 23, 2026	399.30	399.95	382.05	395.15	395.15	-8.26%	930
Jun 22, 2026	419.15	431.90	419.15	430.75	430.75	5.07%	57
Jun 19, 2026	402.90	414.05	402.90	409.95	409.95	-3.77%	275
Jun 18, 2026	411.85	429.50	411.85	426.00	426.00	6.45%	306
Jun 17, 2026	391.20	408.25	390.90	400.20	400.20	4.15%	167
Jun 16, 2026	383.15	388.65	382.00	384.25	384.25	-4.02%	326
Jun 15, 2026	397.15	400.35	394.10	400.35	400.35	8.09%	1,288
Jun 12, 2026	368.90	372.55	368.90	370.40	370.40	2.89%	156
Jun 11, 2026	341.30	360.00	341.30	360.00	360.00	7.37%	419
Jun 10, 2026	335.40	345.40	329.30	335.30	335.30	6.70%	315
Jun 9, 2026	324.90	334.50	314.25	314.25	314.25	-0.14%	173
Jun 8, 2026	296.50	314.70	296.50	314.70	314.70	1.50%	58
Jun 5, 2026	318.85	318.85	310.05	310.05	310.05	-9.88%	47
Jun 4, 2026	339.25	344.10	333.30	344.05	344.05	4.86%	473
Jun 3, 2026	326.85	329.30	325.15	328.10	328.10	11.96%	122
Jun 2, 2026	286.80	293.05	286.80	293.05	293.05	0.55%	100
Jun 1, 2026	284.65	291.70	284.20	291.45	291.45	0.80%	618
May 29, 2026	285.30	293.70	285.30	289.15	289.15	1.23%	73
May 28, 2026	282.85	285.65	281.35	285.65	285.65	0.83%	108
May 27, 2026	284.30	284.30	283.30	283.30	283.30	0.30%	250
May 26, 2026	275.95	282.45	275.95	282.45	282.45	0.30%	685
May 25, 2026	281.35	281.60	281.35	281.60	281.60	3.34%	57
May 22, 2026	268.95	272.50	268.95	272.50	272.50	2.83%	50
May 21, 2026	262.80	265.00	262.80	265.00	265.00	2.73%	150
May 20, 2026	249.75	257.95	249.75	257.95	257.95	0.78%	20
May 19, 2026	255.30	255.95	255.30	255.95	255.95	-3.87%	38
May 18, 2026	266.25	266.25	266.25	266.25	266.25	-3.76%	-
May 15, 2026	268.55	276.65	268.55	276.65	276.65	-1.91%	242
May 14, 2026	277.30	282.05	277.30	282.05	282.05	-0.11%	260
May 13, 2026	278.15	282.35	278.15	282.35	282.35	1.33%	50
May 12, 2026	281.00	281.00	278.65	278.65	278.65	-1.99%	51
May 11, 2026	282.70	284.30	282.70	284.30	284.30	-2.72%	27
May 8, 2026	282.95	292.25	282.95	292.25	292.25	4.99%	95
May 7, 2026	283.30	283.30	278.35	278.35	278.35	-0.36%	18
May 6, 2026	266.65	279.35	265.65	279.35	279.35	2.33%	99
May 5, 2026	260.05	273.00	260.05	273.00	273.00	2.84%	46
May 4, 2026	245.05	267.85	245.05	265.45	265.45	3.67%	266
Apr 30, 2026	235.85	256.05	235.85	256.05	256.05	8.06%	94
Apr 29, 2026	236.95	236.95	236.95	236.95	236.95	-0.08%	-
Apr 28, 2026	241.30	241.30	237.15	237.15	237.15	-6.28%	10
Apr 27, 2026	250.30	253.05	250.30	253.05	253.05	3.52%	2
Apr 24, 2026	244.45	244.45	244.45	244.45	244.45	0.27%	-
Apr 23, 2026	240.75	244.15	240.75	243.80	243.80	-0.45%	130
Apr 22, 2026	241.90	244.90	241.90	244.90	244.90	0.31%	30
Apr 21, 2026	243.65	244.15	243.65	244.15	244.15	2.76%	100
Apr 20, 2026	234.70	238.00	234.70	237.60	237.60	1.95%	239
Apr 17, 2026	233.05	233.05	233.05	233.05	233.05	-4.78%	-
Apr 16, 2026	242.85	244.75	242.85	244.75	244.75	5.66%	5