Tesla, Inc. (FRA:TL01)
Germany · Delayed Price · Currency is EUR 17.45
0.00 (0.00%)
Last updated: Aug 5, 2026, 3:46 PM CET
FRA:TL01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | - | 0.29% | - |
| Aug 4, 2026 | 16.80 | 17.45 | 16.80 | 17.45 | 17.45 | 2.65% | - |
| Aug 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.13% | - |
| Jul 31, 2026 | 16.90 | 17.55 | 16.90 | 17.55 | 17.55 | 8.67% | 20 |
| Jul 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.58% | - |
| Jul 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.90% | - |
| Jul 28, 2026 | 16.65 | 17.25 | 16.65 | 17.25 | 17.25 | -2.54% | 1 |
| Jul 27, 2026 | 17.10 | 17.70 | 17.10 | 17.70 | 17.70 | -0.28% | 100 |
| Jul 24, 2026 | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | -10.80% | 134 |
| Jul 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.93% | - |
| Jul 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | - |
| Jul 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.43% | - |
| Jul 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jul 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 10 |
| Jul 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| Jul 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| Jul 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Jul 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jul 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Jul 9, 2026 | 21.00 | 22.40 | 21.00 | 22.40 | 22.40 | 4.19% | 2 |
| Jul 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.59% | - |
| Jul 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 6.19% | - |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Jul 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -7.08% | - |
| Jul 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jul 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.36% | - |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 7.28% | - |
| Jun 29, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 2.49% | 12 |
| Jun 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jun 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -4.74% | - |
| Jun 24, 2026 | 20.40 | 21.10 | 20.40 | 21.10 | 21.10 | -2.31% | 3 |
| Jun 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.37% | - |
| Jun 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% | - |
| Jun 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.42% | - |
| Jun 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% | - |
| Jun 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.83% | - |
| Jun 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% | - |
| Jun 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.40% | 100 |
| Jun 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Jun 11, 2026 | 20.50 | 21.60 | 20.50 | 21.60 | 21.60 | 0.47% | 2 |
| Jun 10, 2026 | 21.30 | 21.50 | 21.30 | 21.50 | 21.50 | -2.27% | 46 |
| Jun 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.26% | - |
| Jun 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -6.70% | 50 |
| Jun 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | - |
| Jun 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | - |
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | - |
| Jun 2, 2026 | 22.40 | 23.10 | 22.40 | 23.10 | 23.10 | -1.28% | 88 |
| Jun 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | 20 |
| May 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% | 20 |
| May 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.25% | - |