Tesla, Inc. (FRA:TL01)
Germany · Delayed Price · Currency is EUR 21.60
+0.40 (1.89%)
At close: Nov 13, 2026
FRA:TL01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| Nov 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 3.41% | - |
| Nov 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Nov 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.62% | - |
| Nov 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | - |
| Nov 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -9.52% | - |
| Nov 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -5.83% | - |
| Nov 4, 2026 | 21.70 | 22.30 | 21.70 | 22.30 | 22.30 | 0.90% | 20 |
| Nov 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% | - |
| Nov 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Oct 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Oct 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | - |
| Oct 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.62% | - |
| Oct 27, 2026 | 21.40 | 22.90 | 21.40 | 22.90 | 22.90 | 11.17% | 1 |
| Oct 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Oct 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Oct 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Oct 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | - |
| Oct 20, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 100 |
| Oct 19, 2026 | 19.15 | 20.60 | 19.15 | 20.60 | 20.60 | 5.64% | 3 |
| Oct 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.90% | - |
| Oct 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -6.19% | - |
| Oct 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% | - |
| Oct 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | 100 |
| Oct 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | - |
| Oct 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Oct 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% | - |
| Oct 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Oct 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.59% | - |
| Oct 2, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.50 | 2.36% | - |
| Oct 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% | - |
| Sep 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | - |
| Sep 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.79% | - |
| Sep 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Sep 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Sep 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Sep 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% | - |
| Sep 21, 2026 | 19.45 | 19.95 | 19.45 | 19.95 | 19.95 | 3.10% | 50 |
| Sep 18, 2026 | 19.55 | 19.55 | 19.35 | 19.35 | 19.35 | 1.04% | 6 |
| Sep 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% | - |
| Sep 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% | - |
| Sep 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Sep 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% | - |
| Sep 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Sep 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Sep 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.96% | - |
| Sep 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -7.11% | - |