FRA:TL01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	-4.74%	-
Jun 24, 2026	20.40	21.10	20.40	21.10	21.10	-2.31%	3
Jun 23, 2026	21.60	21.60	21.60	21.60	21.60	2.37%	-
Jun 22, 2026	21.10	21.10	21.10	21.10	21.10	-1.40%	-
Jun 19, 2026	21.40	21.40	21.40	21.40	21.40	1.42%	-
Jun 18, 2026	21.10	21.10	21.10	21.10	21.10	-1.86%	-
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	-1.83%	-
Jun 16, 2026	21.90	21.90	21.90	21.90	21.90	0.92%	-
Jun 15, 2026	21.70	21.70	21.70	21.70	21.70	1.40%	100
Jun 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%	-
Jun 11, 2026	20.50	21.60	20.50	21.60	21.60	0.47%	2
Jun 10, 2026	21.30	21.50	21.30	21.50	21.50	-2.27%	46
Jun 9, 2026	22.00	22.00	22.00	22.00	22.00	5.26%	-
Jun 8, 2026	20.90	20.90	20.90	20.90	20.90	-6.70%	50
Jun 5, 2026	22.40	22.40	22.40	22.40	22.40	-1.32%	-
Jun 4, 2026	22.70	22.70	22.70	22.70	22.70	-1.30%	-
Jun 3, 2026	23.00	23.00	23.00	23.00	23.00	-0.43%	-
Jun 2, 2026	22.40	23.10	22.40	23.10	23.10	-1.28%	88
Jun 1, 2026	23.40	23.40	23.40	23.40	23.40	-1.68%	20
May 29, 2026	23.80	23.80	23.80	23.80	23.80	0.42%	20
May 28, 2026	23.70	23.70	23.70	23.70	23.70	-1.25%	-
May 27, 2026	23.30	24.00	23.30	24.00	24.00	2.56%	50
May 26, 2026	23.40	23.40	23.40	23.40	23.40	1.74%	-
May 25, 2026	23.00	23.00	23.00	23.00	23.00	1.77%	25
May 22, 2026	22.60	22.60	22.60	22.60	22.60	-	-
May 21, 2026	22.60	22.60	22.60	22.60	22.60	2.26%	-
May 20, 2026	22.10	22.10	22.10	22.10	22.10	-	-
May 19, 2026	22.80	22.80	22.10	22.10	22.10	-7.92%	-
May 18, 2026	22.90	24.00	22.90	24.00	24.00	2.13%	50
May 15, 2026	23.50	23.50	23.50	23.50	23.50	-2.08%	-
May 14, 2026	24.00	24.00	24.00	24.00	24.00	3.00%	-
May 13, 2026	23.30	23.30	23.30	23.30	23.30	-3.32%	-
May 12, 2026	24.10	24.10	24.10	24.10	24.10	2.55%	-
May 11, 2026	23.00	23.50	23.00	23.50	23.50	5.38%	121
May 8, 2026	22.30	22.30	22.30	22.30	22.30	3.24%	-
May 7, 2026	21.60	21.60	21.60	21.60	21.60	0.93%	-
May 6, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	-
May 5, 2026	21.30	21.30	21.30	21.30	21.30	-	-
May 4, 2026	21.30	21.30	21.30	21.30	21.30	4.93%	-
Apr 30, 2026	20.30	20.30	20.30	20.30	20.30	-0.49%	-
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
Apr 28, 2026	20.60	20.60	20.60	20.60	20.60	0.98%	-
Apr 27, 2026	20.40	20.40	20.40	20.40	20.40	-2.86%	-
Apr 24, 2026	20.30	21.00	20.30	21.00	21.00	5.26%	100
Apr 23, 2026	21.40	21.40	19.95	19.95	19.95	-5.00%	-
Apr 22, 2026	21.00	21.00	21.00	21.00	21.00	1.45%	-
Apr 21, 2026	21.80	21.80	20.70	20.70	20.70	-5.05%	436
Apr 20, 2026	21.80	21.80	21.80	21.80	21.80	1.40%	-
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
Apr 16, 2026	21.20	21.80	21.20	21.70	21.70	9.05%	32