Tidewater Midstream and Infrastructure Ltd. (FRA:TL50)
Germany · Delayed Price · Currency is EUR 9.70
-0.10 (-1.02%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:TL50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jun 24, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 23, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Jun 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -6.19% | - |
| Jun 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jun 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jun 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Jun 11, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jun 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Jun 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jun 5, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | - | 4,000 |
| Jun 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Jun 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jun 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.96% | - |
| Jun 1, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 4.12% | - |
| May 29, 2026 | 10.10 | 10.10 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| May 28, 2026 | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | -6.80% | - |
| May 27, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| May 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| May 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -7.02% | - |
| May 20, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | 0.88% | 821 |
| May 19, 2026 | 10.50 | 11.30 | 10.50 | 11.30 | 11.30 | 7.62% | 143 |
| May 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 15, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 6.00% | - |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | - |
| May 13, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| May 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.38% | - |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | - |
| May 8, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | 5.75% | 250 |
| May 7, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | - | 250 |
| May 6, 2026 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | -5.43% | 180 |
| May 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 4, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 8.88% | - |
| Apr 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 9.03% | - |
| Apr 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.03% | - |
| Apr 28, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 3.47% | - |
| Apr 27, 2026 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Apr 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Apr 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.88% | - |
| Apr 20, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 3.82% | - |
| Apr 17, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -3.68% | - |