Tidewater Midstream and Infrastructure Ltd. (FRA:TL50)
Germany · Delayed Price · Currency is EUR 14.80
+0.10 (0.68%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:TL50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 115 |
| Oct 22, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Oct 21, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Oct 20, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 2.72% | - |
| Oct 19, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Oct 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Oct 15, 2026 | 15.90 | 15.90 | 15.20 | 15.20 | 15.20 | -6.17% | - |
| Oct 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Oct 13, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | 5.23% | - |
| Oct 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 9, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Oct 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 7, 2026 | 14.90 | 15.50 | 14.90 | 15.50 | 15.50 | 5.44% | - |
| Oct 6, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | -0.68% | - |
| Oct 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Oct 2, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 1, 2026 | 14.30 | 15.00 | 14.30 | 14.80 | 14.80 | 2.78% | - |
| Sep 30, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Sep 29, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | -1.35% | - |
| Sep 28, 2026 | 14.70 | 14.80 | 14.40 | 14.80 | 14.80 | 5.71% | - |
| Sep 25, 2026 | 15.20 | 15.20 | 14.00 | 14.00 | 14.00 | -7.28% | - |
| Sep 24, 2026 | 15.20 | 15.20 | 14.70 | 15.10 | 15.10 | -0.66% | - |
| Sep 23, 2026 | 14.80 | 15.40 | 14.80 | 15.20 | 15.20 | 3.40% | 115 |
| Sep 22, 2026 | 15.10 | 15.10 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| Sep 21, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | 5.52% | - |
| Sep 18, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 14.50 | 6.62% | - |
| Sep 17, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | - | - |
| Sep 16, 2026 | 13.70 | 13.70 | 13.40 | 13.60 | 13.60 | -1.45% | - |
| Sep 15, 2026 | 13.00 | 13.80 | 13.00 | 13.80 | 13.80 | 7.81% | - |
| Sep 14, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Sep 11, 2026 | 13.10 | 13.10 | 12.70 | 12.90 | 12.90 | -0.77% | - |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 9, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 2.34% | - |
| Sep 8, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 2.40% | - |
| Sep 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 5.56% | - |
| Sep 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | - |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Aug 28, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -4.03% | - |
| Aug 27, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Aug 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | - |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.44% | - |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | - |
| Aug 17, 2026 | 13.60 | 14.80 | 13.60 | 14.80 | 14.80 | 10.45% | 150 |