Tidewater Midstream and Infrastructure Ltd. (FRA:TL50)
Germany · Delayed Price · Currency is EUR 12.40
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:TL50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | - | - | - |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.88% | - |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.44% | - |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | - |
| Aug 17, 2026 | 13.60 | 14.80 | 13.60 | 14.80 | 14.80 | 10.45% | 150 |
| Aug 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Aug 13, 2026 | 13.00 | 14.00 | 13.00 | 13.60 | 13.60 | 6.25% | 1,000 |
| Aug 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Aug 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.08% | - |
| Aug 7, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Aug 6, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 2.50% | 462 |
| Aug 5, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Aug 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Aug 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Jul 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jul 30, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jul 29, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -1.57% | - |
| Jul 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jul 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jul 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 8.13% | - |
| Jul 22, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Jul 21, 2026 | 11.80 | 12.50 | 11.80 | 12.50 | 12.50 | 6.84% | - |
| Jul 20, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 5.41% | - |
| Jul 17, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -3.48% | - |
| Jul 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jul 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 4.59% | - |
| Jul 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jul 10, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 200 |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | - |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Jul 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% | - |
| Jul 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Jul 3, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -2.45% | - |
| Jul 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jul 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.12% | - |
| Jun 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jun 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jun 24, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 23, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |