Arzneiwerk AG VIDA (FRA:TLIK)
Germany flag Germany · Delayed Price · Currency is EUR
0.3020
-0.0280 (-8.48%)
At close: Oct 23, 2025

Arzneiwerk AG VIDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.330.330.330.330.33-0.60%1,188
Oct 20, 20250.330.330.330.330.33-62
Oct 17, 20250.330.330.330.330.33-1
Oct 16, 20250.550.590.330.330.330.61%5,019
Oct 15, 20250.330.330.330.330.33-0.60%18
Oct 14, 20250.330.330.330.330.33-5
Oct 13, 20250.550.560.330.330.33-39.08%1,065
Oct 10, 20250.550.550.550.550.5518.48%500
Oct 7, 20250.460.460.460.460.46-111
Oct 6, 20250.460.460.460.460.46-2,500
Oct 1, 20250.440.460.440.460.464.55%1,000
Sep 29, 20250.440.440.440.440.4425.71%357
Sep 26, 20250.350.350.350.350.3537.80%1,573
Sep 25, 20250.250.250.250.250.250.79%25
Sep 24, 20250.250.250.250.250.25-309
Sep 23, 20250.350.350.250.250.2520.00%5,949
Sep 22, 20250.210.210.210.210.219.95%27
Sep 18, 20250.200.200.190.190.1917.90%5,006
Sep 12, 20250.160.160.160.160.167.28%18
Sep 4, 20250.150.150.150.150.150.67%6
Sep 1, 20250.150.150.150.150.15-0.66%12,305
Aug 27, 20250.150.150.150.150.15-31.36%25
Aug 26, 20250.220.220.220.220.224.76%2,000
Aug 21, 20250.210.210.210.210.2150.00%115
Aug 19, 20250.150.150.140.140.14-32.69%7,000
Aug 18, 20250.210.210.210.210.214.00%2,450
Aug 14, 20250.270.270.200.200.20-9.09%500
Aug 13, 20250.220.220.220.220.22-2.65%-
Aug 12, 20250.300.300.230.230.23-16.30%4,925
Aug 11, 20250.270.270.270.270.27-2,000
Aug 8, 20250.270.270.270.270.27--
Aug 6, 20250.270.270.270.270.27--
Aug 5, 20250.270.270.270.270.27--
Aug 4, 20250.270.270.270.270.27-3.57%-
Aug 1, 20250.270.280.270.280.2827.00%150
Jul 31, 20250.270.270.000.000.00-99.63%2,038
Jul 30, 20250.270.270.270.270.27-18.18%628
Jul 25, 20250.270.330.270.330.3322.22%1,775
Jul 23, 20250.270.270.270.270.27-10.60%-
Jul 22, 20250.300.300.300.300.300.67%2,000
Jul 21, 20250.300.300.300.300.3059.00%-
Jul 18, 20250.420.420.000.000.00-99.88%-
Jul 17, 20250.400.420.400.420.42-1.85%118
Jul 16, 20250.400.430.400.430.431.89%-
Jul 15, 20250.450.470.420.420.42-10.17%-
Jul 14, 20250.470.470.470.470.47-5.22%11
Jul 11, 20250.450.500.450.500.505.06%122
Jul 10, 20250.470.580.470.470.47-300
Jul 9, 20250.470.470.470.470.47--
Jul 8, 20250.470.470.470.470.47-1.25%-