Arzneiwerk AG VIDA (FRA:TLIK)
Germany flag Germany · Delayed Price · Currency is EUR
0.4380
+0.0880 (25.14%)
Last updated: Sep 29, 2025, 12:12 PM CET

Arzneiwerk AG VIDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.440.440.440.440.4425.71%357
Sep 26, 20250.350.350.350.350.3537.80%1,573
Sep 25, 20250.250.250.250.250.250.79%25
Sep 24, 20250.250.250.250.250.25-309
Sep 23, 20250.350.350.250.250.2520.00%5,949
Sep 22, 20250.210.210.210.210.219.95%27
Sep 19, 20250.190.190.190.190.19--
Sep 18, 20250.200.200.190.190.1917.90%5,006
Sep 17, 20250.160.160.160.160.16--
Sep 16, 20250.160.160.160.160.16--
Sep 15, 20250.160.160.160.160.16--
Sep 12, 20250.160.160.160.160.167.28%18
Sep 11, 20250.150.150.150.150.15--
Sep 10, 20250.150.150.150.150.15--
Sep 9, 20250.150.150.150.150.15--
Sep 8, 20250.150.150.150.150.15--
Sep 5, 20250.150.150.150.150.15--
Sep 4, 20250.150.150.150.150.150.67%6
Sep 3, 20250.150.150.150.150.15--
Sep 2, 20250.150.150.150.150.15--
Sep 1, 20250.150.150.150.150.15-0.66%12,305
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15-31.36%25
Aug 26, 20250.220.220.220.220.224.76%2,000
Aug 25, 20250.210.210.210.210.21--
Aug 22, 20250.210.210.210.210.21--
Aug 21, 20250.210.210.210.210.2150.00%115
Aug 20, 20250.140.140.140.140.14--
Aug 19, 20250.150.150.140.140.14-32.69%7,000
Aug 18, 20250.210.210.210.210.214.00%2,450
Aug 15, 20250.200.200.200.200.20--
Aug 14, 20250.270.270.200.200.20-9.09%500
Aug 13, 20250.220.220.220.220.22-2.65%4,925
Aug 12, 20250.300.300.230.230.23-16.30%4,925
Aug 11, 20250.270.270.270.270.27-2,000
Aug 8, 20250.270.270.270.270.27-150
Aug 7, 20250.270.270.270.270.27--
Aug 6, 20250.270.270.270.270.27-150
Aug 5, 20250.270.270.270.270.27-150
Aug 4, 20250.270.270.270.270.27-3.57%150
Aug 1, 20250.270.280.270.280.2827.00%150
Jul 31, 20250.270.270.000.000.00-99.63%2,038
Jul 30, 20250.270.270.270.270.27-18.18%628
Jul 29, 20250.330.330.330.330.33--
Jul 28, 20250.330.330.330.330.33--
Jul 25, 20250.270.330.270.330.3322.22%1,775
Jul 24, 20250.270.270.270.270.27--
Jul 23, 20250.270.270.270.270.27-10.60%2,000
Jul 22, 20250.300.300.300.300.300.67%2,000