Arzneiwerk AG VIDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	50.38%	958
Feb 16, 2026	0.26	0.30	0.26	0.26	0.26	0.77%	1,815
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-31.58%	-
Feb 12, 2026	0.26	0.38	0.26	0.38	0.38	15.15%	600
Feb 11, 2026	0.26	0.33	0.26	0.33	0.33	12.24%	2,000
Feb 10, 2026	0.30	0.30	0.29	0.29	0.29	12.21%	1,784
Feb 9, 2026	0.26	0.26	0.26	0.26	0.26	-	7,593
Feb 6, 2026	0.26	0.26	0.26	0.26	0.26	-31.05%	500
Feb 5, 2026	0.26	0.38	0.26	0.38	0.38	26.67%	5,284
Feb 4, 2026	0.41	0.41	0.30	0.30	0.30	14.50%	4,000
Feb 3, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	18
Feb 2, 2026	0.26	0.26	0.26	0.26	0.26	18.18%	300
Jan 30, 2026	0.22	0.22	0.22	0.22	0.22	-13.39%	-
Jan 28, 2026	0.25	0.25	0.25	0.25	0.25	0.79%	457
Jan 27, 2026	0.25	0.25	0.25	0.25	0.25	0.80%	46
Jan 26, 2026	0.25	0.25	0.25	0.25	0.25	-20.38%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	12
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-	37
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	25.60%	3
Jan 19, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jan 16, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jan 15, 2026	0.25	0.25	0.25	0.25	0.25	-1.57%	-
Jan 14, 2026	0.25	0.25	0.25	0.25	0.25	-2.31%	12
Jan 13, 2026	0.26	0.26	0.26	0.26	0.26	2.36%	12
Jan 12, 2026	0.25	0.25	0.25	0.25	0.25	-34.87%	673
Jan 2, 2026	0.40	0.41	0.39	0.39	0.39	-2.01%	1,448
Dec 30, 2025	0.40	0.40	0.20	0.40	0.40	-4.33%	1,093
Dec 23, 2025	0.20	0.42	0.20	0.42	0.42	25.30%	1,211
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	1,207
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	966
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-17.00%	34
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	164.90%	4,016
Dec 4, 2025	0.15	0.15	0.15	0.15	0.15	-71.78%	31
Dec 1, 2025	0.15	0.55	0.15	0.54	0.54	7.00%	135
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	51.52%	400
Nov 26, 2025	0.35	0.35	0.31	0.33	0.33	-38.89%	3,237
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	28.57%	1,000
Nov 18, 2025	0.41	0.42	0.41	0.42	0.42	26.51%	1,733
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-	28
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-	130
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	6.41%	19
Nov 7, 2025	0.34	0.34	0.31	0.31	0.31	-2.50%	701
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	2.56%	100
Nov 4, 2025	0.31	0.31	0.31	0.31	0.31	-37.35%	31
Nov 3, 2025	0.46	0.50	0.46	0.50	0.50	64.90%	2,980
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	46
Oct 27, 2025	0.46	0.46	0.30	0.30	0.30	-0.66%	44
Oct 23, 2025	0.30	0.30	0.30	0.30	0.30	-8.48%	19
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	1,188
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	-	62