Arzneiwerk AG VIDA (FRA:TLIK)
Germany · Delayed Price · Currency is EUR 0.1510
0.00 (0.00%)
At close: Sep 5, 2025
Arzneiwerk AG VIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.67% | 6 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.66% | 12,305 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -31.36% | 25 |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 2,000 |
| Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Aug 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Aug 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 50.00% | 115 |
| Aug 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -32.69% | 7,000 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4.00% | 2,450 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 14, 2025 | 0.27 | 0.27 | 0.20 | 0.20 | - | -9.09% | 500 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.65% | 4,925 |
| Aug 12, 2025 | 0.30 | 0.30 | 0.23 | 0.23 | - | -16.30% | 4,925 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,000 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 150 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 150 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 150 |
| Aug 1, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 27.00% | 150 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.00 | 0.00 | - | -99.63% | 4,076 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -18.18% | 628 |
| Jul 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 25, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | - | 22.22% | 1,775 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -10.60% | 2,000 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | 2,000 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 59.00% | 118 |
| Jul 18, 2025 | 0.42 | 0.42 | 0.00 | 0.00 | - | -99.88% | - |
| Jul 17, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | - | -1.85% | 118 |
| Jul 16, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | - | 1.89% | 11 |
| Jul 15, 2025 | 0.45 | 0.47 | 0.42 | 0.42 | - | -10.17% | - |
| Jul 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -5.22% | 11 |
| Jul 11, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | - | 5.06% | 122 |
| Jul 10, 2025 | 0.47 | 0.58 | 0.47 | 0.47 | - | - | 300 |
| Jul 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Jul 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -1.25% | 123 |
| Jul 7, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | - | 0.42% | 123 |
| Jul 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -8.08% | 123 |
| Jul 3, 2025 | 0.57 | 0.57 | 0.52 | 0.52 | - | -7.96% | 123 |
| Jul 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jul 1, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -0.88% | 450 |