Arzneiwerk AG VIDA (FRA:TLIK)
Germany · Delayed Price · Currency is EUR 0.2600
-0.0040 (-1.52%)
Mar 23, 2026, 8:16 AM CET
Arzneiwerk AG VIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | 1,600 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | - |
| Mar 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.92% | 5 |
| Mar 9, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 14.39% | 1,300 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.58% | - |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.71% | - |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 32.58% | 1,275 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.58% | - |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -23.35% | 1,300 |
| Feb 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 50.38% | 958 |
| Feb 16, 2026 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | 0.77% | 1,815 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -31.58% | - |
| Feb 12, 2026 | 0.26 | 0.38 | 0.26 | 0.38 | 0.38 | 15.15% | 600 |
| Feb 11, 2026 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 12.24% | 2,000 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 12.21% | 1,784 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 7,593 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -31.05% | 500 |
| Feb 5, 2026 | 0.26 | 0.38 | 0.26 | 0.38 | 0.38 | 26.67% | 5,284 |
| Feb 4, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | 0.30 | 14.50% | 4,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 18 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.18% | 300 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.39% | - |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | 457 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 46 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -20.38% | - |
| Jan 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 12 |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 37 |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 25.60% | 3 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | - |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | 12 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.36% | 12 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -34.87% | 673 |
| Jan 2, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -2.01% | 1,448 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.20 | 0.40 | 0.40 | -4.33% | 1,093 |
| Dec 23, 2025 | 0.20 | 0.42 | 0.20 | 0.42 | 0.42 | 25.30% | 1,211 |
| Dec 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,207 |
| Dec 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 966 |
| Dec 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -17.00% | 34 |
| Dec 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 164.90% | 4,016 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -71.78% | 31 |
| Dec 1, 2025 | 0.15 | 0.55 | 0.15 | 0.54 | 0.54 | 7.00% | 135 |
| Nov 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 51.52% | 400 |
| Nov 26, 2025 | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -38.89% | 3,237 |
| Nov 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 28.57% | 1,000 |
| Nov 18, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 26.51% | 1,733 |