Arzneiwerk AG VIDA (FRA:TLIK)
Germany · Delayed Price · Currency is EUR 0.2040
+0.0040 (2.00%)
Aug 26, 2026, 6:56 AM CET
Arzneiwerk AG VIDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.00% | 3 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | - |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.20% | 75 |
| Aug 7, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 22.55% | 1,140 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.74% | 12 |
| Jul 27, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 18.10% | 1,500 |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 7 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.97% | 6 |
| Jul 3, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -40.59% | 62 |
| Jul 2, 2026 | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | 30.77% | 2,309 |
| Jun 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 18 |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 37 |
| Jun 3, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -24.86% | 1,209 |
| May 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 14.57% | 430 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 20, 2026 | 0.31 | 0.36 | 0.30 | 0.30 | 0.30 | -0.66% | 910 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 13 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -18.72% | 94 |
| May 11, 2026 | 0.30 | 0.37 | 0.30 | 0.37 | 0.37 | 23.84% | 87 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 112 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | 15 |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | 1 |
| Apr 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -21.65% | 1 |
| Apr 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 27.63% | 32 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | 18 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 1,000 |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 16.92% | 200 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | - |
| Apr 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1 |
| Apr 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00% | 25 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Apr 1, 2026 | 0.40 | 0.40 | 0.21 | 0.21 | 0.21 | -19.23% | 3,555 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 4,500 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 78 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |