Arzneiwerk AG VIDA (FRA:TLIK)
Germany · Delayed Price · Currency is EUR 0.3040
-0.0700 (-18.72%)
At close: May 12, 2026
Arzneiwerk AG VIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -18.72% | 94 |
| May 11, 2026 | 0.30 | 0.37 | 0.30 | 0.37 | 0.37 | 23.84% | 87 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 112 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | 15 |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | 1 |
| Apr 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -21.65% | 1 |
| Apr 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 27.63% | 32 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | 18 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 1,000 |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 16.92% | 200 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | - |
| Apr 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1 |
| Apr 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00% | 25 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | - |
| Apr 1, 2026 | 0.40 | 0.40 | 0.21 | 0.21 | 0.21 | -19.23% | 3,555 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 4,500 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 78 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | 1,600 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | - |
| Mar 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.92% | 5 |
| Mar 9, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 14.39% | 1,300 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.58% | - |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.71% | - |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 32.58% | 1,275 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.58% | - |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -23.35% | 1,300 |
| Feb 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 50.38% | 958 |
| Feb 16, 2026 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | 0.77% | 1,815 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -31.58% | - |
| Feb 12, 2026 | 0.26 | 0.38 | 0.26 | 0.38 | 0.38 | 15.15% | 600 |
| Feb 11, 2026 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 12.24% | 2,000 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 12.21% | 1,784 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 7,593 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -31.05% | 500 |
| Feb 5, 2026 | 0.26 | 0.38 | 0.26 | 0.38 | 0.38 | 26.67% | 5,284 |
| Feb 4, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | 0.30 | 14.50% | 4,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 18 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.18% | 300 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.39% | - |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | 457 |