Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany · Delayed Price · Currency is EUR 0.3780
+0.0040 (1.07%)
Last updated: Oct 21, 2025, 8:01 AM CET
Tian Lun Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | - |
| Oct 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.12% | - |
| Oct 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.07% | - |
| Oct 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.08% | - |
| Oct 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.07% | - |
| Oct 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.08% | - |
| Oct 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.65% | - |
| Oct 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 9, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 3.37% | 800 |
| Oct 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.56% | 100 |
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.13% | 100 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.28% | - |
| Oct 2, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.36 | 1.67% | 2,200 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.86% | - |
| Sep 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.57% | - |
| Sep 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 5.45% | - |
| Sep 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -6.78% | - |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.21% | - |
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.21% | - |
| Sep 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.88% | - |
| Sep 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.40 | -10.96% | 1,600 |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -3.39% | - |
| Sep 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.88% | - |
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -2.80% | - |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | -2.91% | - |
| Sep 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -3.74% | - |
| Sep 12, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.53 | 5.94% | 1,000 |
| Sep 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 1.00% | - |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 0.40% | - |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | -2.35% | - |
| Sep 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 3.24% | - |
| Sep 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.14% | - |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | -1.92% | - |
| Sep 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | - | - |
| Sep 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | - | - |
| Sep 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -5.45% | - |
| Aug 29, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.54 | 6.80% | - |
| Aug 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -1.90% | - |
| Aug 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 0.96% | - |
| Aug 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | - | - |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 6.56% | - |
| Aug 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 1.67% | - |
| Aug 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 1.27% | - |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.87% | - |
| Aug 19, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.48 | 4.72% | 2,540 |
| Aug 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | -0.85% | - |
| Aug 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 5.86% | - |