Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany · Delayed Price · Currency is EUR 0.3300
-0.0240 (-6.78%)
At close: Sep 26, 2025
Tian Lun Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.45% | 1,600 |
| Sep 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -6.78% | 1,600 |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.21% | 1,600 |
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.21% | 1,600 |
| Sep 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.88% | 1,600 |
| Sep 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -10.96% | 1,600 |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.39% | 1,000 |
| Sep 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.88% | 1,000 |
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.80% | 1,000 |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.91% | 1,000 |
| Sep 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.74% | 1,000 |
| Sep 12, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 5.94% | 1,000 |
| Sep 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | 2,540 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | 2,540 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.35% | 2,540 |
| Sep 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.24% | 2,540 |
| Sep 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.14% | 2,540 |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 2,540 |
| Sep 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,540 |
| Sep 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,540 |
| Sep 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 2,540 |
| Aug 29, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 6.80% | 2,540 |
| Aug 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.90% | 2,540 |
| Aug 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.96% | 2,540 |
| Aug 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,540 |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 6.56% | 2,540 |
| Aug 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.67% | 2,540 |
| Aug 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | 2,540 |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.87% | 2,540 |
| Aug 19, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 4.72% | 2,540 |
| Aug 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.85% | 539 |
| Aug 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5.86% | 539 |
| Aug 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 539 |
| Aug 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | 539 |
| Aug 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | 539 |
| Aug 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10.10% | 539 |
| Aug 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 4.76% | 539 |
| Aug 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.72% | 539 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 539 |
| Aug 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 539 |
| Aug 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | 539 |
| Aug 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.09% | 539 |
| Jul 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | 539 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | 539 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.64% | 539 |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 539 |
| Jul 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 539 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 539 |
| Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.57% | 539 |
| Jul 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.34% | 539 |