Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany · Delayed Price · Currency is EUR 0.3680
-0.0020 (-0.54%)
Last updated: Jul 31, 2025
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.09% | 539 |
| Jul 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -0.54% | - |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -0.54% | 539 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.64% | 539 |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 539 |
| Jul 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 539 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.57% | 539 |
| Jul 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2.34% | - |
| Jul 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 539 |
| Jul 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.72% | 539 |
| Jul 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.58% | 539 |
| Jul 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.58% | 539 |
| Jul 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.71% | 539 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.69% | 539 |
| Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.30% | 539 |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.25% | 539 |
| Jul 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -0.56% | - |
| Jul 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.87% | 539 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.16% | 539 |
| Jul 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.71% | 539 |
| Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.16% | - |
| Jul 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.17% | - |
| Jul 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -0.58% | - |
| Jun 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2.99% | - |
| Jun 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.60% | 539 |
| Jun 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.60% | - |
| Jun 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.21% | 539 |
| Jun 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.60% | - |
| Jun 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 539 |
| Jun 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 0.61% | 539 |
| Jun 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -2.94% | 539 |
| Jun 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3.03% | - |
| Jun 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -0.60% | - |
| Jun 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 14.48% | - |
| Jun 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5.84% | 539 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | - |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -18.34% | 539 |
| Jun 9, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | - | 19.86% | 539 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 2,723 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.70% | 2,723 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -12.88% | - |
| Jun 2, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | - | 15.60% | 2,723 |
| May 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.44% | 1,626 |
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6.11% | 1,626 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.77% | - |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3.17% | - |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.82% | - |