Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany · Delayed Price · Currency is EUR 0.3380
-0.0040 (-1.17%)
At close: Nov 28, 2025
Tian Lun Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.17% | - |
| Nov 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.18% | - |
| Nov 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.17% | - |
| Nov 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.40% | - |
| Nov 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.21% | - |
| Nov 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.20% | - |
| Nov 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.60% | - |
| Nov 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.78% | - |
| Nov 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.60% | - |
| Nov 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.45% | - |
| Nov 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Nov 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Nov 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Nov 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Nov 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Nov 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Oct 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.11% | - |
| Oct 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Oct 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.11% | - |
| Oct 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.64% | - |
| Oct 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | - |
| Oct 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.12% | - |
| Oct 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.07% | - |
| Oct 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.08% | - |
| Oct 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.07% | - |
| Oct 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.08% | - |
| Oct 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.65% | - |
| Oct 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 9, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 3.37% | 800 |
| Oct 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.56% | 100 |
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.13% | 100 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.28% | - |
| Oct 2, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.36 | 1.67% | 2,200 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.86% | - |
| Sep 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.57% | - |
| Sep 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 5.45% | - |
| Sep 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -6.78% | - |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.21% | - |
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.21% | - |
| Sep 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.88% | - |