Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany · Delayed Price · Currency is EUR 0.4980
-0.0120 (-2.35%)
At close: Sep 9, 2025
Tian Lun Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -2.35% | 2,540 |
| Sep 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3.24% | 2,540 |
| Sep 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -3.14% | 2,540 |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -1.92% | - |
| Sep 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 2,540 |
| Sep 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 2,540 |
| Sep 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -5.45% | 2,540 |
| Aug 29, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | - | 6.80% | 2,540 |
| Aug 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -1.90% | - |
| Aug 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.96% | 2,540 |
| Aug 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 6.56% | - |
| Aug 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.67% | 2,540 |
| Aug 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.27% | 2,540 |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -2.87% | 2,540 |
| Aug 19, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | - | 4.72% | 2,540 |
| Aug 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.85% | 539 |
| Aug 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5.86% | 539 |
| Aug 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | 539 |
| Aug 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.91% | 539 |
| Aug 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.92% | 539 |
| Aug 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10.10% | 539 |
| Aug 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 4.76% | 539 |
| Aug 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2.72% | 539 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 539 |
| Aug 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 539 |
| Aug 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -1.08% | 539 |
| Aug 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.09% | 539 |
| Jul 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -0.54% | - |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -0.54% | 539 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.64% | 539 |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 539 |
| Jul 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 539 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 4.57% | 539 |
| Jul 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2.34% | - |
| Jul 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 539 |
| Jul 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.72% | 539 |
| Jul 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.58% | 539 |
| Jul 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.58% | 539 |
| Jul 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.71% | 539 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.69% | 539 |
| Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.30% | 539 |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.25% | 539 |
| Jul 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -0.56% | - |
| Jul 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.87% | 539 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.16% | 539 |
| Jul 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.71% | 539 |
| Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.16% | - |
| Jul 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.17% | - |