FRA:TLJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	-
Mar 9, 2026	0.30	0.32	0.30	0.32	0.32	1.92%	690
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Mar 4, 2026	0.32	0.33	0.32	0.33	0.33	-5.71%	100
Mar 3, 2026	0.34	0.35	0.34	0.35	0.35	16.67%	1,835
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 2, 2026	0.30	0.31	0.30	0.31	0.31	1.31%	1,711
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-