Tian Lun Gas Holdings Limited (FRA:TLJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.3780
+0.0040 (1.07%)
Last updated: Oct 21, 2025, 8:01 AM CET

Tian Lun Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.370.370.370.370.37-1.08%-
Oct 22, 20250.370.370.370.370.37-2.12%-
Oct 21, 20250.380.380.380.380.371.07%-
Oct 20, 20250.370.370.370.370.371.08%-
Oct 17, 20250.370.370.370.370.36-1.07%-
Oct 16, 20250.370.370.370.370.37--
Oct 15, 20250.370.370.370.370.371.08%-
Oct 14, 20250.370.370.370.370.361.65%-
Oct 13, 20250.360.360.360.360.36--
Oct 10, 20250.360.360.360.360.36--
Oct 9, 20250.370.370.360.360.36-1.09%-
Oct 8, 20250.370.370.370.370.363.37%800
Oct 7, 20250.360.360.360.360.35-0.56%100
Oct 6, 20250.360.360.360.360.351.13%100
Oct 3, 20250.350.350.350.350.35-3.28%-
Oct 2, 20250.360.380.360.370.361.67%2,200
Oct 1, 20250.360.360.360.360.352.86%-
Sep 30, 20250.350.350.350.350.340.57%-
Sep 29, 20250.350.350.350.350.345.45%-
Sep 26, 20250.330.330.330.330.33-6.78%-
Sep 25, 20250.350.350.350.350.35-2.21%-
Sep 24, 20250.360.360.360.360.36-3.21%-
Sep 23, 20250.370.370.370.370.37-7.88%-
Sep 22, 20250.420.420.410.410.40-10.96%1,600
Sep 19, 20250.460.460.460.460.45-3.39%-
Sep 18, 20250.470.470.470.470.47-2.88%-
Sep 17, 20250.490.490.490.490.48-2.80%-
Sep 16, 20250.500.500.500.500.49-2.91%-
Sep 15, 20250.520.520.520.520.51-3.74%-
Sep 12, 20250.500.540.500.540.535.94%1,000
Sep 11, 20250.510.510.510.510.501.00%-
Sep 10, 20250.500.500.500.500.490.40%-
Sep 9, 20250.500.500.500.500.49-2.35%-
Sep 8, 20250.510.510.510.510.503.24%-
Sep 5, 20250.490.490.490.490.49-3.14%-
Sep 4, 20250.510.510.510.510.50-1.92%-
Sep 3, 20250.520.520.520.520.51--
Sep 2, 20250.520.520.520.520.51--
Sep 1, 20250.520.520.520.520.51-5.45%-
Aug 29, 20250.520.550.520.550.546.80%-
Aug 28, 20250.520.520.520.520.51-1.90%-
Aug 27, 20250.530.530.530.530.520.96%-
Aug 26, 20250.520.520.520.520.51--
Aug 25, 20250.520.520.520.520.516.56%-
Aug 22, 20250.490.490.490.490.481.67%-
Aug 21, 20250.480.480.480.480.471.27%-
Aug 20, 20250.470.470.470.470.47-2.87%-
Aug 19, 20250.460.490.460.490.484.72%2,540
Aug 18, 20250.470.470.470.470.46-0.85%-
Aug 15, 20250.470.470.470.470.465.86%-