Tian Lun Gas Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 2, 2026	0.30	0.31	0.30	0.31	0.31	1.31%	1,711
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	2,000
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.87%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	2.33%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	2.38%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	1.82%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	1.85%	-
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	7.10%	-
Dec 17, 2025	0.32	0.32	0.31	0.31	0.31	0.65%	1,994
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	3,780
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-