Toll Brothers, Inc. (FRA:TLK)
Germany · Delayed Price · Currency is EUR 135.80
+0.75 (0.56%)
Last updated: Feb 20, 2026, 8:04 AM CET
Toll Brothers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.56% | - |
| Feb 19, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.78% | - |
| Feb 18, 2026 | 137.30 | 139.40 | 137.30 | 137.50 | 137.50 | 0.47% | 196 |
| Feb 17, 2026 | 139.25 | 141.55 | 136.85 | 136.85 | 136.85 | -1.97% | 116 |
| Feb 16, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 2.46% | - |
| Feb 13, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.18% | - |
| Feb 12, 2026 | 135.85 | 136.50 | 135.85 | 136.50 | 136.50 | 1.49% | 100 |
| Feb 11, 2026 | 135.00 | 135.00 | 134.50 | 134.50 | 134.50 | 5.74% | 60 |
| Feb 10, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -1.24% | - |
| Feb 9, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 1.50% | - |
| Feb 6, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.04% | - |
| Feb 5, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 2.71% | - |
| Feb 4, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.65% | - |
| Feb 3, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 2.55% | - |
| Feb 2, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -1.81% | - |
| Jan 30, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 1.33% | - |
| Jan 29, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 1.69% | - |
| Jan 28, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -1.54% | - |
| Jan 27, 2026 | 120.50 | 120.50 | 120.10 | 120.10 | 120.10 | -0.87% | 11 |
| Jan 26, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -1.98% | 43 |
| Jan 23, 2026 | 125.10 | 125.10 | 123.60 | 123.60 | 123.60 | -2.33% | 43 |
| Jan 22, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 3.52% | - |
| Jan 21, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.85% | - |
| Jan 20, 2026 | 123.65 | 123.65 | 123.30 | 123.30 | 123.30 | -1.79% | 189 |
| Jan 19, 2026 | 124.40 | 125.55 | 124.40 | 125.55 | 125.55 | -1.95% | 59 |
| Jan 16, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 2.28% | - |
| Jan 15, 2026 | 124.40 | 125.20 | 124.40 | 125.20 | 125.20 | -0.04% | 24 |
| Jan 14, 2026 | 126.45 | 126.45 | 125.25 | 125.25 | 125.25 | -0.56% | 345 |
| Jan 13, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1.65% | - |
| Jan 12, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 4.69% | - |
| Jan 9, 2026 | 117.10 | 118.35 | 117.10 | 118.35 | 118.35 | 3.36% | 10 |
| Jan 8, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.29 | -1.38% | - |
| Jan 7, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 115.88 | 0.52% | - |
| Jan 6, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.28 | - | - |
| Jan 5, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.28 | 0.70% | - |
| Jan 2, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.49 | -1.55% | - |
| Dec 30, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.28 | -0.94% | - |
| Dec 29, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.38 | -0.30% | - |
| Dec 23, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.73 | -0.88% | - |
| Dec 22, 2025 | 118.85 | 119.00 | 118.85 | 119.00 | 118.78 | 1.02% | 159 |
| Dec 19, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.58 | -0.42% | - |
| Dec 18, 2025 | 118.00 | 118.30 | 118.00 | 118.30 | 118.08 | -0.04% | 5 |
| Dec 17, 2025 | 117.30 | 118.35 | 117.30 | 118.35 | 118.13 | -0.25% | 40 |
| Dec 16, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.43 | -0.17% | 97 |
| Dec 15, 2025 | 118.35 | 118.85 | 118.35 | 118.85 | 118.63 | -0.04% | 114 |
| Dec 12, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.68 | 0.93% | - |
| Dec 11, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.58 | 3.24% | - |
| Dec 10, 2025 | 113.65 | 114.10 | 113.65 | 114.10 | 113.89 | 2.61% | 40 |
| Dec 9, 2025 | 112.00 | 112.00 | 111.20 | 111.20 | 110.99 | -7.45% | 20 |
| Dec 8, 2025 | 119.05 | 120.15 | 119.05 | 120.15 | 119.92 | -0.29% | 20 |