Toll Brothers, Inc. (FRA:TLK)
Germany flag Germany · Delayed Price · Currency is EUR
121.85
+1.60 (1.33%)
At close: Jan 30, 2026

Toll Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026121.85121.85121.85121.85121.851.33%-
Jan 29, 2026120.25120.25120.25120.25120.251.69%-
Jan 28, 2026118.25118.25118.25118.25118.25-1.54%-
Jan 27, 2026120.50120.50120.10120.10120.10-0.87%11
Jan 26, 2026121.15121.15121.15121.15121.15-1.98%43
Jan 23, 2026125.10125.10123.60123.60123.60-2.33%43
Jan 22, 2026126.55126.55126.55126.55126.553.52%-
Jan 21, 2026122.25122.25122.25122.25122.25-0.85%-
Jan 20, 2026123.65123.65123.30123.30123.30-1.79%189
Jan 19, 2026124.40125.55124.40125.55125.55-1.95%59
Jan 16, 2026128.05128.05128.05128.05128.052.28%-
Jan 15, 2026124.40125.20124.40125.20125.20-0.04%24
Jan 14, 2026126.45126.45125.25125.25125.25-0.56%345
Jan 13, 2026125.95125.95125.95125.95125.951.65%-
Jan 12, 2026123.90123.90123.90123.90123.904.69%-
Jan 9, 2026117.10118.35117.10118.35118.353.36%10
Jan 8, 2026114.50114.50114.50114.50114.29-1.38%-
Jan 7, 2026116.10116.10116.10116.10115.880.52%-
Jan 6, 2026115.50115.50115.50115.50115.28--
Jan 5, 2026115.50115.50115.50115.50115.280.70%-
Jan 2, 2026114.70114.70114.70114.70114.49-1.55%-
Dec 30, 2025116.50116.50116.50116.50116.28-0.94%-
Dec 29, 2025117.60117.60117.60117.60117.38-0.30%-
Dec 23, 2025117.95117.95117.95117.95117.73-0.88%-
Dec 22, 2025118.85119.00118.85119.00118.781.02%159
Dec 19, 2025117.80117.80117.80117.80117.58-0.42%-
Dec 18, 2025118.00118.30118.00118.30118.08-0.04%5
Dec 17, 2025117.30118.35117.30118.35118.13-0.25%40
Dec 16, 2025118.65118.65118.65118.65118.43-0.17%97
Dec 15, 2025118.35118.85118.35118.85118.63-0.04%114
Dec 12, 2025118.90118.90118.90118.90118.680.93%-
Dec 11, 2025117.80117.80117.80117.80117.583.24%-
Dec 10, 2025113.65114.10113.65114.10113.892.61%40
Dec 9, 2025112.00112.00111.20111.20110.99-7.45%20
Dec 8, 2025119.05120.15119.05120.15119.92-0.29%20
Dec 5, 2025120.45120.50120.45120.50120.27-1.27%3
Dec 4, 2025122.05122.05122.05122.05121.822.69%-
Dec 3, 2025118.85118.85118.85118.85118.63-1.82%-
Dec 2, 2025119.75121.25119.75121.05120.821.25%164
Dec 1, 2025119.55119.55119.55119.55119.33-1.08%-
Nov 28, 2025120.85120.85120.85120.85120.620.21%-
Nov 27, 2025120.60120.60120.60120.60120.371.22%-
Nov 26, 2025119.15119.15119.15119.15118.930.42%-
Nov 25, 2025112.75118.65112.75118.65118.433.31%3
Nov 24, 2025114.85114.85114.85114.85114.635.13%50
Nov 21, 2025109.25109.25109.25109.25109.05-1.49%-
Nov 20, 2025109.85110.90109.85110.90110.692.12%2
Nov 19, 2025108.60108.60108.60108.60108.400.18%-
Nov 18, 2025108.40108.40108.40108.40108.20-4.03%-
Nov 17, 2025111.95112.95111.95112.95112.74-0.83%2