Toll Brothers, Inc. (FRA:TLK)
Germany · Delayed Price · Currency is EUR 118.60
-0.75 (-0.63%)
At close: Oct 12, 2026
FRA:TLK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.63% | - |
| Oct 9, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.74% | - |
| Oct 8, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.47 | -2.90% | - |
| Oct 7, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.01 | 1.58% | - |
| Oct 6, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.11 | -0.86% | - |
| Oct 5, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.16 | - | - |
| Oct 2, 2026 | 120.95 | 121.40 | 120.95 | 121.40 | 121.16 | 1.17% | 3 |
| Oct 1, 2026 | 118.95 | 120.00 | 118.95 | 120.00 | 119.77 | 0.29% | 40 |
| Sep 30, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.42 | 0.21% | - |
| Sep 29, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.17 | -0.21% | - |
| Sep 28, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.42 | 0.46% | - |
| Sep 25, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.87 | 0.93% | - |
| Sep 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.77 | -1.58% | - |
| Sep 23, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.67 | 0.93% | - |
| Sep 22, 2026 | 117.60 | 118.80 | 117.60 | 118.80 | 118.57 | 2.37% | 14 |
| Sep 21, 2026 | 115.85 | 116.05 | 115.85 | 116.05 | 115.82 | -0.51% | 9 |
| Sep 18, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.42 | 0.73% | - |
| Sep 17, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.57 | -1.15% | - |
| Sep 16, 2026 | 115.85 | 117.15 | 115.85 | 117.15 | 116.92 | 1.47% | 4 |
| Sep 15, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.22 | -0.47% | - |
| Sep 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.77 | 1.71% | - |
| Sep 11, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 113.83 | -1.64% | - |
| Sep 10, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.72 | -0.69% | - |
| Sep 9, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.52 | -3.95% | - |
| Sep 8, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.31 | 0.50% | 16 |
| Sep 7, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.71 | -0.78% | - |
| Sep 4, 2026 | 121.30 | 121.90 | 121.30 | 121.90 | 121.66 | 0.79% | 50 |
| Sep 3, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.71 | 0.42% | - |
| Sep 2, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.21 | -2.63% | - |
| Sep 1, 2026 | 123.15 | 123.70 | 123.15 | 123.70 | 123.46 | -1.20% | 24 |
| Aug 31, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 124.96 | 0.93% | - |
| Aug 28, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 123.81 | -2.09% | - |
| Aug 27, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.45 | -2.31% | - |
| Aug 26, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.45 | 2.98% | - |
| Aug 25, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.70 | -1.14% | - |
| Aug 24, 2026 | 125.25 | 127.40 | 125.25 | 127.40 | 127.15 | 3.07% | 8 |
| Aug 21, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.36 | -2.41% | - |
| Aug 20, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.40 | 2.55% | - |
| Aug 19, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.26 | -1.36% | - |
| Aug 18, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 124.96 | -1.69% | - |
| Aug 17, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.10 | -1.13% | - |
| Aug 14, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.55 | 0.35% | - |
| Aug 13, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.10 | -2.69% | - |
| Aug 12, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.64 | 2.05% | - |
| Aug 11, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.00 | -3.47% | 75 |
| Aug 10, 2026 | 133.60 | 133.95 | 133.60 | 133.90 | 133.64 | 2.64% | 75 |
| Aug 7, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.19 | -2.58% | - |
| Aug 6, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.64 | 1.06% | - |
| Aug 5, 2026 | 132.65 | 132.65 | 132.50 | 132.50 | 132.24 | 0.65% | 3 |
| Aug 4, 2026 | 130.40 | 132.90 | 129.35 | 131.65 | 131.39 | 3.91% | 142 |