Toll Brothers, Inc. (FRA:TLK)
Germany · Delayed Price · Currency is EUR 141.40
+0.45 (0.32%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:TLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.32% | - |
| Jun 25, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 4.95% | - |
| Jun 24, 2026 | 132.10 | 134.35 | 132.10 | 134.30 | 134.30 | 1.78% | 20 |
| Jun 23, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -2.26% | - |
| Jun 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.11% | - |
| Jun 19, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 4.04% | - |
| Jun 18, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -1.14% | - |
| Jun 17, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0.15% | - |
| Jun 16, 2026 | 127.80 | 131.20 | 127.80 | 131.20 | 131.20 | 0.61% | 79 |
| Jun 15, 2026 | 127.25 | 130.40 | 127.25 | 130.40 | 130.40 | 2.84% | 77 |
| Jun 12, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 5.53% | - |
| Jun 11, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -3.18% | - |
| Jun 10, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 4.11% | - |
| Jun 9, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 0.46% | - |
| Jun 8, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -0.92% | - |
| Jun 5, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 1.66% | - |
| Jun 4, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -1.30% | - |
| Jun 3, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.38% | 108 |
| Jun 2, 2026 | 117.95 | 118.90 | 117.90 | 118.90 | 118.90 | 0.42% | 108 |
| Jun 1, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.17% | - |
| May 29, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -1.58% | - |
| May 28, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 1.52% | - |
| May 27, 2026 | 118.10 | 118.30 | 118.10 | 118.30 | 118.30 | 1.98% | 25 |
| May 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.17% | - |
| May 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.56% | - |
| May 22, 2026 | 115.60 | 116.80 | 115.15 | 115.15 | 115.15 | 0.30% | 8 |
| May 21, 2026 | 116.60 | 116.60 | 114.80 | 114.80 | 114.80 | 2.04% | 25 |
| May 20, 2026 | 109.00 | 112.50 | 109.00 | 112.50 | 112.50 | 3.35% | 200 |
| May 19, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.51% | - |
| May 18, 2026 | 107.25 | 108.30 | 107.25 | 108.30 | 108.30 | -3.82% | 6 |
| May 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.57% | - |
| May 14, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.66% | - |
| May 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.26% | - |
| May 12, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.89% | - |
| May 11, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.09% | - |
| May 8, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -3.08% | - |
| May 7, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 2.91% | - |
| May 6, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.30% | - |
| May 5, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.79% | - |
| May 4, 2026 | 118.90 | 118.90 | 117.30 | 117.30 | 117.30 | -1.26% | 68 |
| Apr 30, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.75% | - |
| Apr 29, 2026 | 122.55 | 122.55 | 119.70 | 119.70 | 119.70 | -4.43% | 80 |
| Apr 28, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -0.63% | - |
| Apr 27, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.79% | - |
| Apr 24, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.48% | - |
| Apr 23, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.87% | - |
| Apr 22, 2026 | 126.20 | 126.30 | 126.20 | 126.30 | 126.30 | 1.36% | 36 |
| Apr 21, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 1.05% | - |
| Apr 20, 2026 | 123.40 | 123.40 | 123.30 | 123.30 | 123.30 | 3.61% | - |
| Apr 17, 2026 | 117.40 | 119.00 | 117.40 | 119.00 | 119.00 | 0.59% | 5 |