Toll Brothers, Inc. (FRA:TLK)
Germany · Delayed Price · Currency is EUR 119.35
+0.45 (0.38%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:TLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | - | 0.38% | - |
| Jun 2, 2026 | 117.95 | 118.90 | 117.90 | 118.90 | 118.90 | 0.42% | 108 |
| Jun 1, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.17% | - |
| May 29, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -1.58% | - |
| May 28, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 1.52% | - |
| May 27, 2026 | 118.10 | 118.30 | 118.10 | 118.30 | 118.30 | 1.98% | 25 |
| May 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.17% | - |
| May 25, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.56% | - |
| May 22, 2026 | 115.60 | 116.80 | 115.15 | 115.15 | 115.15 | 0.30% | 8 |
| May 21, 2026 | 116.60 | 116.60 | 114.80 | 114.80 | 114.80 | 2.04% | 25 |
| May 20, 2026 | 109.00 | 112.50 | 109.00 | 112.50 | 112.50 | 3.35% | 200 |
| May 19, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.51% | - |
| May 18, 2026 | 107.25 | 108.30 | 107.25 | 108.30 | 108.30 | -3.82% | 6 |
| May 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.57% | - |
| May 14, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.66% | - |
| May 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.26% | - |
| May 12, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -1.89% | - |
| May 11, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.09% | - |
| May 8, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -3.08% | - |
| May 7, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 2.91% | - |
| May 6, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.30% | - |
| May 5, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.79% | - |
| May 4, 2026 | 118.90 | 118.90 | 117.30 | 117.30 | 117.30 | -1.26% | 68 |
| Apr 30, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.75% | - |
| Apr 29, 2026 | 122.55 | 122.55 | 119.70 | 119.70 | 119.70 | -4.43% | 80 |
| Apr 28, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -0.63% | - |
| Apr 27, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.79% | - |
| Apr 24, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.48% | - |
| Apr 23, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.87% | - |
| Apr 22, 2026 | 126.20 | 126.30 | 126.20 | 126.30 | 126.30 | 1.36% | 36 |
| Apr 21, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 1.05% | - |
| Apr 20, 2026 | 123.40 | 123.40 | 123.30 | 123.30 | 123.30 | 3.61% | - |
| Apr 17, 2026 | 117.40 | 119.00 | 117.40 | 119.00 | 119.00 | 0.59% | 5 |
| Apr 16, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.25% | - |
| Apr 15, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.29% | - |
| Apr 14, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.72% | - |
| Apr 13, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.38% | - |
| Apr 10, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.53% | - |
| Apr 9, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.43 | -1.04% | - |
| Apr 8, 2026 | 117.50 | 120.90 | 117.50 | 119.90 | 119.68 | 0.84% | 85 |
| Apr 7, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.68 | 1.80% | - |
| Apr 2, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.58 | -0.68% | - |
| Apr 1, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.38 | 3.29% | - |
| Mar 31, 2026 | 114.20 | 114.20 | 113.85 | 113.85 | 113.64 | 0.22% | 9 |
| Mar 30, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.39 | -1.73% | - |
| Mar 27, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.38 | -1.87% | - |
| Mar 26, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.58 | -0.25% | - |
| Mar 25, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 117.88 | -0.38% | - |
| Mar 24, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.33 | 5.47% | - |
| Mar 23, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.19 | -4.42% | - |